Quotes International Hotel Investments p.l.c.
Equities
IHI
MT0000110107
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 EUR | 0.00% | 0.00% | -21.74% |
Quotes 5-day view
End-of-day quote Malta S.E.2024-04-23 | |
---|---|
Last | 0.45 € |
Volume | 11 000 |
Change | +∞% |
Opening | 0.45 |
High | 0.45 |
Low | 0.45 |
Performance
Current month | -6.25% | ||
1 month | -6.25% | ||
3 months | -0.88% | ||
Current year | -21.74% | ||
1 year | -23.08% | ||
3 years | -30.77% | ||
5 years | -38.36% | ||
10 years | -43.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -21.74% | -23.08% | 296M | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
-2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
+1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
+1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
+1.47% | +1.15% | - | - | 1.26B | ||
+2.42% | +3.49% | +27.64% | +61.80% | 1.03B | ||
Average | +0.18% | +2.49% | +3.45% | +7.48% | ||
Weighted average by Cap. | +0.02% | +2.24% | +0.34% | +3.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.74% | ||
2023 | -14.81% | ||
2022 | +8.87% | ||
2021 | -13.89% | ||
2020 | -13.25% | ||
2019 | +33.87% | ||
2018 | -1.12% | ||
2017 | +0.13% | ||
2016 | -14.00% | ||
2015 | +33.42% | ||
2014 | -39.05% | ||
2013 | +10.46% | ||
2012 | +1.90% | ||
2011 | -10.69% | ||
2010 | +18.13% | ||
2009 | -10.61% | ||
2008 | -11.36% | ||
2007 | +21.33% | ||
2006 | +9.89% | ||
2005 | +21.33% | ||
2004 | -8.11% | ||
2003 | -5.54% | ||
2002 | -13.01% | ||
2001 | +6.91% | ||
2000 | -4.30% |
- Stock Market
- Equities
- IHI Stock
- Quotes International Hotel Investments p.l.c.