INTERNATIONAL HOUSEWARES RETAIL COMPANY LIMITED Quotes International Housewares Retail Company Limited
Equities
1373
KYG487291000
Home Furnishings Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 HKD | -.--% |
|
-2.29% | -20.99% |
| Jan. 29 | International Housewares Retail Sees Drop in Fiscal H1 2023 Profit | MT |
| 2023 | International Housewares Retail Company Limited Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.29 $ | 1.28 $ | 1.28 $ |
| Volume | 605 000 | 181 000 | 190 000 | 387 000 |
| Change | +0.78% | -.--% | -0.78% | -.--% |
| Opening | 1.30 | 1.30 | 1.29 | 1.29 |
| High | 1.31 | 1.30 | 1.29 | 1.29 |
| Low | 1.29 | 1.29 | 1.28 | 1.28 |
Performance
| 1 week | -2.29% | ||
| Current month | -4.48% | ||
| 1 month | -4.48% | ||
| 3 months | -12.33% | ||
| 6 months | -40.74% | ||
| Current year | -20.99% | ||
| 1 year | -55.71% | ||
| 3 years | -53.11% | ||
| 5 years | -38.46% | ||
| 10 years | -66.93% |
Volumes
marketsDaily volume
386 000
Estimated daily volume
386 000
Avg. Volume 20 sessions
433 429
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
554 789.12
Avg. Volume 20 sessions USD
70 929.23
Record volume 1
248 918 000
Record volume 2
128 772 000
Record volume 3
25 828 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
921 534 764
Capitalization (USD)
117 817 298
Net sales (HKD)
2 825 994 000
Net sales (USD)
361 300 507
Number of employees
2 190
Sales / Employee (HKD)
1 290 408
Sales / Employee (USD)
164 977
Free-Float
37.04 %
Free-Float capitalization (HKD)
343 287 758
Free-Float capitalization (USD)
43 888 997
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.28
1.32
1 month
1.271.37
Current year
1.271.72
1 year
1.273.00
3 years
1.273.40
5 years
1.273.40
10 years
0.953.96
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.32
Moving average 50 days
1.40
Moving average 100 days
1.51
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
31.06
RSI 14 days
32.69
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.29% | -20.99% | -55.71% | 118M | ||
| +1.14% | -1.64% | +10.94% | +19.93% | 15.25B | ||
| -0.83% | -2.72% | -15.95% | -5.54% | 4.52B | ||
| -2.61% | +1.96% | -9.89% | -15.00% | 2.57B | ||
| +1.38% | -8.71% | +8.31% | +60.84% | 1.78B | ||
| -4.19% | +2.02% | +19.60% | +14.32% | 1.12B | ||
| -0.97% | -2.31% | +28.73% | +183.46% | 882M | ||
| -1.01% | +4.90% | +19.81% | +53.11% | 820M | ||
| -0.67% | -1.11% | -0.22% | -0.89% | 588M | ||
| +0.68% | -4.73% | -12.65% | +3.13% | 502M | ||
| -0.72% | -3.94% | +14.64% | -7.78% | 243M | ||
| +0.85% | -0.96% | +3.50% | +3.50% | 223M | ||
| +1.37% | -0.34% | -1.01% | - | 212M | ||
| -3.23% | -5.66% | -20.63% | -52.88% | 177M | ||
| +3.91% | -2.21% | +6.40% | +34.07% | 137M | ||
| +0.45% | +0.94% | +2.81% | +16.34% | 123M | ||
| Average | -0.27% | -0.32% | +2.09% | +16.73% | ||
| Weighted average by Cap. | +0.13% | -0.74% | +4.79% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
942b2a7.5m4PNVEaCddDz0hdbwbA6Sbpc0Pa0LBGNYjek7IJhcI.lDo7QAgua5QErBAfWEm5q1GMRDTstP0fePHqzPpftvaWPnhqNk5mpCajPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:14 am | 1.28 | 20,000 | 340,000 |
| 03:36:50 am | 1.28 | 4,000 | 320,000 |
| 03:28:22 am | 1.28 | 14,000 | 316,000 |
| 03:28:22 am | 1.28 | 42,000 | 302,000 |
| 03:28:22 am | 1.28 | 2,000 | 260,000 |
| 02:31:32 am | 1.28 | 3,000 | 258,000 |
| 02:15:08 am | 1.28 | 3,000 | 255,000 |
| 01:53:25 am | 1.29 | 64,000 | 252,000 |
| 01:53:25 am | 1.29 | 36,000 | 188,000 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | -44.71% | ||
| 2022 | +4.27% | ||
| 2021 | +6.84% | ||
| 2020 | +42.93% | ||
| 2019 | -.--% | ||
| 2018 | +17.95% | ||
| 2017 | -3.70% | ||
| 2016 | +42.11% | ||
| 2015 | -42.71% | ||
| 2014 | -42.32% | ||
| 2013 | +15.77% |
- Stock Market
- Equities
- 1373 Stock
- Quotes International Housewares Retail Company Limited
