INTERNATIONAL MEAL COMPANY ALIMENTAÇÃO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 BRL | +0.64% |
|
+3.29% | -20.71% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.53 R$ | 1.55 R$ | 1.52 R$ | 1.57 R$ |
| Volume | 439 900 | 594 700 | 389 500 | 710 200 |
| Change | -1.92% | +1.31% | -1.94% | +3.29% |
| Opening | 1.54 | 1.53 | 1.55 | 1.52 |
| High | 1.55 | 1.55 | 1.55 | 1.58 |
| Low | 1.51 | 1.50 | 1.51 | 1.52 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.29% | ||
| Current month | -4.85% | ||
| 1 month | -25.59% | ||
| 3 months | -15.14% | ||
| 6 months | -4.27% | ||
| Current year | -20.71% | ||
| 1 year | -23.04% | ||
| 3 years | -58.68% | ||
| 5 years | -78.34% | ||
| 10 years | -91.04% |
Volumes
marketsDaily volume
710 200
Estimated daily volume
710 200
Avg. Volume 20 sessions
855 693
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
1 343 438.01
Avg. Volume 20 sessions USD
262 687.81
Record volume 1
45 938 400
Record volume 2
45 085 500
Record volume 3
37 498 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
447 140 109
Capitalization (USD)
87 431 094
Net sales (BRL)
2 226 345 000
Net sales (USD)
435 326 143
Number of employees
11 670
Sales / Employee (BRL)
190 775
Sales / Employee (USD)
37 303
Free-Float
89.05 %
Free-Float capitalization (BRL)
399 463 533
Free-Float capitalization (USD)
78 108 702
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.50
1.58
1 month
1.471.74
Current year
1.472.28
1 year
1.472.89
3 years
1.474.65
5 years
1.479.79
10 years
1.4721.07
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.60
Moving average 50 days
1.89
Moving average 100 days
1.88
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
33.43
RSI 14 days
33.59
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.29% | -20.71% | -23.04% | 87.43M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.40% | +3.17% | -1.33% | +3.80% | ||
| Weighted average by Cap. | +0.99% | +2.33% | -1.78% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f1e61a4c1c5f1b6cb37fe5d.F0NY_7PALlM01iHfCSylRheDJUSKPSRnwhykshoZOww.eRUbm-qSA2Nln1C3ZwGSAUXFSCvlUXBQqi6V5HJafXQhAQe34adxNXKgEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 1.57 | 200 | 710,200 |
| 04:06:00 pm | 1.57 | 100 | 710,000 |
| 04:06:00 pm | 1.57 | 200 | 709,900 |
| 04:06:00 pm | 1.57 | 3,800 | 709,700 |
| 04:06:00 pm | 1.57 | 200 | 705,900 |
| 04:06:00 pm | 1.57 | 400 | 705,700 |
| 04:06:00 pm | 1.57 | 2,200 | 705,300 |
| 04:06:00 pm | 1.57 | 2,400 | 703,100 |
| 03:54:39 pm | 1.58 | 700 | 700,700 |
| 03:54:39 pm | 1.58 | 1,600 | 700,000 |
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | -29.29% | ||
| 2022 | +15.23% | ||
| 2021 | -42.28% | ||
| 2020 | -49.88% | ||
| 2019 | +18.48% | ||
| 2018 | -18.41% | ||
| 2017 | +74.85% | ||
| 2016 | +22.41% | ||
| 2015 | -66.17% | ||
| 2014 | -34.25% | ||
| 2013 | -27.87% | ||
| 2012 | +94.77% | ||
| 2011 | -3.71% |
- Stock Market
- Equities
- MEAL3 Stock
- Quotes International Meal Company Alimentação S.A.
