INTERNATIONAL TOWER HILL MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 CAD | +2.33% |
|
-2.22% | +14.29% |
| Mar. 08 | International Tower Hill Mines Narrows Q4 Loss | MT |
| Mar. 08 | International Tower Hill Mines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.86 $ | 0.86 $ | 0.88 $ |
| Volume | 5 293 | 4 500 | 2 300 | 3 000 |
| Change | -5.62% | +2.38% | 0.00% | +2.33% |
| Opening | 0.87 | 0.87 | 0.86 | 0.90 |
| High | 0.87 | 0.87 | 0.86 | 0.90 |
| Low | 0.84 | 0.86 | 0.86 | 0.88 |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | +17.33% | ||
| 6 months | +60.00% | ||
| Current year | +14.29% | ||
| 1 year | +27.54% | ||
| 3 years | -33.83% | ||
| 5 years | +31.34% | ||
| 10 years | +15.79% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
12 180
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
10 718.40
Avg. Volume 20 sessions USD
7 846.30
Record volume 1
3 300 557
Record volume 2
2 423 808
Record volume 3
2 064 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
128 370 500
Capitalization (USD)
128 370 500
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.43 %
Free-Float capitalization (CAD)
127 644 944
Free-Float capitalization (USD)
127 644 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.90
1 month
0.841.12
Current year
0.651.12
1 year
0.431.12
3 years
0.431.56
5 years
0.003.07
10 years
0.003.07
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.93
Moving average 50 days
0.84
Moving average 100 days
0.81
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
43.69
RSI 14 days
47.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -2.22% | +14.29% | +27.54% | 128M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| +0.20% | -0.98% | +10.84% | +12.57% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +4.33% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.52% | +0.92% | +13.45% | +8.92% | ||
| Weighted average by Cap. | +0.50% | +2.89% | +10.13% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eae106f6eef.Cx6roXkg_bktjX9f8Hptr7FBxg2tCkSejT8neafBKsk.YCnNxBVtvMFl5Q8yoy9bnP8st3_fZT3z_lVDPJ7xQqdYep3SK3eZ5kb_Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:46 pm | 0.88 | 500 | 3,000 |
| 11:10:16 am | 0.88 | 500 | 2,500 |
| 11:10:16 am | 0.88 | 500 | 2,000 |
| 11:10:16 am | 0.88 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +32.76% | ||
| 2022 | -36.96% | ||
| 2021 | -48.31% | ||
| 2020 | +154.29% | ||
| 2019 | -1.41% | ||
| 2018 | +26.79% | ||
| 2017 | -25.33% | ||
| 2016 | +177.78% | ||
| 2015 | -48.08% | ||
| 2014 | +25.30% | ||
| 2013 | -80.96% | ||
| 2012 | -50.79% | ||
| 2011 | -56.27% | ||
| 2010 | +35.07% | ||
| 2009 | +393.42% | ||
| 2008 | -17.84% | ||
| 2007 | -33.93% | ||
| 2006 | +818.03% | ||
| 2005 | -23.75% | ||
| 2004 | -33.33% | ||
| 2003 | -33.33% | ||
| 2002 | -41.94% | ||
| 2001 | -31.11% | ||
| 2000 | +150.00% | ||
| 1999 | +125.00% | ||
| 1998 | -65.22% | ||
| 1997 | -28.13% | ||
| 1996 | +45.45% | ||
| 1995 | -59.26% | ||
| 1994 | +125.00% | ||
| 1993 | +757.14% | ||
| 1992 | -36.36% | ||
| 1991 | -60.00% |
- Stock Market
- Equities
- ITH Stock
- Quotes International Tower Hill Mines Ltd.
