Stock TIDE.P INTERTIDAL CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intertidal Capital Corp.

Equities

TIDE.P

CA4611361037

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 02:32:50 2024-04-22 pm EDT 		5-day change 1st Jan Change
0.09 CAD +125.00% Intraday chart for Intertidal Capital Corp. +125.00% +80.00%
Mar. 06 Intertidal Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
2023 Intertidal Capital Corp. Reports Earnings Results for the Second Quarter and Six Months Ended November 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Intertidal Capital Corp.(TIDE.P) : Historical Chart (5-day)
  2024-04-22
Last 0.09 $
Volume 5 000
Change +∞%
Opening 0.09
High 0.09
Low 0.09

Performance

1 day+125.00%
1 week+125.00%
Current month+125.00%
1 month+125.00%
3 months+80.00%
6 months+80.00%
Current year+80.00%
1 year-41.94%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
2 500
Daily volume ratio
2.00
Avg. Volume 20 sessions CAD
225.00
Avg. Volume 20 sessions USD
165.00
Record volume 1
27 500
Record volume 2
20 000
Record volume 3
11 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
179 303
Capitalization (USD)
131 490
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
35.71 %
Free-Float capitalization (CAD)
179 303
Free-Float capitalization (USD)
131 490
Average Daily Capital Traded
0.13%

Highs and lows

1 month
0.09
Extreme 0.09
0.09
Current year
0.04
Extreme 0.04
0.09
1 year
0.04
Extreme 0.04
0.09
3 years
0.04
Extreme 0.04
0.28
5 years
0.04
Extreme 0.04
0.28
10 years
0.04
Extreme 0.04
0.28

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.03
Moving average 50 days
0.01
Moving average 100 days
0.05
Price spread / (MMA5)
-27.78%
Price spread / (MMA20)
-65.00%
Price spread / (MMA50)
-86.00%
Price spread / (MMA100)
-44.44%
STIM
RSI 9 days
71.31
RSI 14 days
68.99

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERTIDAL CAPITAL CORP. Stock Intertidal Capital Corp.
+125.00%+125.00%+80.00%-41.94% 131K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.58% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.99% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.51% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+93.92% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+6.92%+0.22%+23.05%+38.78%
Weighted average by Cap.+1.93%+5.19%+64.35%+125.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Intertidal Capital Corp.

Chart Intertidal Capital Corp.
More charts

Monthly variations

Annual change

2024+80.00%
2023-66.67%
2022-40.00%
  1. Stock Market
  2. Equities
  3. TIDE.P Stock
  4. Quotes Intertidal Capital Corp.