End-of-day quote
Japan Exchange
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
1,524
JPY
|
-1.36%
|
|
+0.33%
|
-2.12%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1524 ¥
|
1540 ¥
|
1550 ¥
|
1545 ¥
|
1524 ¥
|
Volume |
7 500 |
6 600 |
8 200 |
2 700 |
18 300 |
Change |
+0.33%
|
+1.05%
|
+0.65%
|
-0.32%
|
-1.36%
|
Opening |
1,527.00 |
1,536.00 |
1,540.00 |
1,550.00 |
1,568.00 |
High |
1,545.00 |
1,557.00 |
1,555.00 |
1,550.00 |
1,568.00 |
Low |
1,520.00 |
1,536.00 |
1,522.00 |
1,535.00 |
1,524.00 |
Avg. Volume 20 sessions
9 033
Avg. Volume 20 sessions JPY
13 766 292.00
Avg. Volume 20 sessions USD
86 906.60
Record volume 1
4 093 900
Record volume 2
3 687 200
Record volume 3
3 440 700
Capital turnover ratio
0.00
Capitalization (JPY)
10 198 317 440
Capitalization (USD)
64 381 978
Net sales (JPY)
5 197 000 000
Net sales (USD)
32 808 661
Sales / Employee (JPY)
5 424 843
Sales / Employee (USD)
34 247
Free-Float capitalization (JPY)
3 950 481 697
Free-Float capitalization (USD)
24 939 391
Average Daily Capital Traded
0.13%
Moving average 5 days
1 536.60
Moving average 20 days
1 586.40
Moving average 50 days
1 620.16
Moving average 100 days
1 579.90
Price spread / (MMA5) +0.83% Price spread / (MMA20) +4.09% Price spread / (MMA50) +6.31% Price spread / (MMA100) +3.67%
More charts
|