INTRASOFT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 INR | +0.64% |
|
+3.69% | +4.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 123.9 ₹ | 122.1 ₹ | 121.9 ₹ | 125.75 ₹ | 126.6 ₹ |
| Volume | 64 243 | 60 631 | 34 581 | 128 934 | 9 660 |
| Change | +1.52% | -1.45% | -0.16% | +3.16% | +0.64% |
| Opening | 121.15 | 125.70 | 123.95 | 124.45 | 127.3 |
| High | 127.00 | 127.55 | 124.80 | 128.70 | 130 |
| Low | 120.25 | 121.50 | 121.10 | 121.55 | 123.5 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.69% | ||
| Current month | -3.84% | ||
| 1 month | +9.05% | ||
| 3 months | -21.42% | ||
| 6 months | +2.35% | ||
| Current year | +4.46% | ||
| 1 year | -5.13% | ||
| 3 years | +45.63% | ||
| 5 years | +22.09% | ||
| 10 years | +192.60% |
Volumes
marketsDaily volume
9 660
Estimated daily volume
9 660
Avg. Volume 20 sessions
129 505
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
16 388 857.75
Avg. Volume 20 sessions USD
196 830.18
Record volume 1
3 182 346
Record volume 2
1 714 033
Record volume 3
1 577 364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
2 051 894 338
Capitalization (USD)
24 643 251
Net sales (INR)
4 569 404 000
Net sales (USD)
54 878 542
Number of employees
84
Sales / Employee (INR)
54 397 667
Sales / Employee (USD)
653 316
Free-Float
33.63 %
Free-Float capitalization (INR)
690 053 285
Free-Float capitalization (USD)
8 287 540
Average Daily Capital Traded
0.8%
Highs and lows
1 week
117.05
130.00
1 month
113.80150.10
Current year
107.50191.75
1 year
107.50191.75
3 years
78.30258.80
5 years
20.60258.80
10 years
20.60854.00
Indicators
Moving average 5 days
123.14
Moving average 20 days
128.54
Moving average 50 days
128.18
Moving average 100 days
137.58
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
42.25
RSI 14 days
44.30
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.69% | +4.46% | -5.13% | 24.64M | ||
| +2.12% | +10.62% | +14.23% | -2.36% | 215B | ||
| +1.96% | +7.28% | -0.08% | +120.00% | 203B | ||
| -0.48% | +5.40% | +52.63% | -6.02% | 99.28B | ||
| +0.58% | +3.26% | +11.30% | +32.50% | 88.68B | ||
| +1.25% | -0.70% | -24.87% | -3.67% | 75.43B | ||
| -0.15% | -0.44% | +11.22% | +32.93% | 52.4B | ||
| -2.28% | +0.98% | +18.07% | +17.37% | 26.07B | ||
| +0.93% | +8.93% | -2.48% | +6.85% | 9.39B | ||
| +2.57% | -1.42% | -26.50% | -9.87% | 4.86B | ||
| +1.73% | -2.08% | -8.57% | +10.15% | 4.01B | ||
| +2.14% | +7.69% | +22.90% | +10.44% | 3.07B | ||
| +0.74% | +10.88% | -31.80% | -18.97% | 2.5B | ||
| +1.77% | -11.23% | +9.86% | -38.93% | 2.41B | ||
| +0.43% | -1.98% | -28.04% | -32.08% | 1.98B | ||
| -0.20% | -0.57% | -3.33% | -6.71% | 1.9B | ||
| Average | +0.60% | +2.72% | +1.19% | +6.66% | ||
| Weighted average by Cap. | +0.30% | +5.87% | +10.41% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8579a889048abe41fcbd39df.mAMDzHTM0YsKG96r5DdWwPV5yznXYO029mTSbFDxY9w.qE86tSL7o9hQbL3Ynls8mZcX_lWiN4x1p1e-JTPGJeiuMnn6JI6B01NBlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:03 am | 125.8 | 25 | 128,934 |
| 06:10:08 am | 125.8 | 10 | 128,909 |
| 05:59:50 am | 126 | 6 | 128,899 |
| 05:59:24 am | 126 | 75 | 128,893 |
| 05:59:11 am | 125.2 | 1 | 128,818 |
| 05:59:04 am | 125 | 80 | 128,817 |
| 05:58:35 am | 125 | 1 | 128,737 |
| 05:58:28 am | 125 | 1,000 | 128,736 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -9.76% | ||
| 2022 | -39.28% | ||
| 2021 | +216.76% | ||
| 2020 | +0.36% | ||
| 2019 | -62.37% | ||
| 2018 | -76.15% | ||
| 2017 | +83.37% | ||
| 2016 | +0.50% | ||
| 2015 | +610.47% | ||
| 2014 | +38.32% | ||
| 2013 | -12.11% | ||
| 2012 | -2.60% | ||
| 2011 | -43.08% | ||
| 2010 | -36.39% |
- Stock Market
- Equities
- ISFT Stock
- ISFT Stock
- Quotes IntraSoft Technologies Limited
