INTREPID CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 USD | +3.66% |
|
-.--% | -51.43% |
| 1 month | +3.66% | ||
| 3 months | +3.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | |
|---|---|
| Last | 85 $ |
| Volume | 22 |
| Change | +∞% |
| Opening | 85.00 |
| High | 85.00 |
| Low | 85.00 |
Performance
| 1 day | +3.66% | ||
| 1 month | +3.66% | ||
| 3 months | +3.66% | ||
| 6 months | -51.43% | ||
| Current year | -51.43% | ||
| 1 year | -51.43% | ||
| 3 years | -39.31% | ||
| 5 years | -82.29% | ||
| 10 years | -92.61% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
22
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 870.00
Record volume 1
649
Record volume 2
322
Record volume 3
320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 165 885
Net sales (USD)
12 200 508
Free-Float
73.53 %
Free-Float capitalization (USD)
1 062 500
Average Daily Capital Traded
0.09%
Highs and lows
1 month
85.00
85.00
Current year
82.0085.00
1 year
82.00175.00
3 years
50.00175.00
5 years
50.00300.00
10 years
50.001 700.00
Indicators
Moving average 20 days
25.85
Moving average 50 days
10.34
Moving average 100 days
83.50
Price spread / (MMA20)
-69.59%
Price spread / (MMA50)
-87.84%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
60.37
RSI 14 days
62.37
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -.--% | -51.43% | -51.43% | 2.17M | ||
| +0.91% | -7.66% | +67.54% | +420.16% | 25.8B | ||
| +4.78% | -13.54% | +16.87% | +193.48% | 16.86B | ||
| +1.61% | -20.80% | +11.30% | +218.54% | 14.25B | ||
| -1.95% | +0.44% | +9.00% | +34.90% | 9.75B | ||
| +1.30% | +0.32% | -19.43% | -22.63% | 7.66B | ||
| +2.13% | +5.71% | +15.86% | +23.91% | 6.95B | ||
| +3.14% | -6.60% | +68.00% | - | 5.39B | ||
| +0.85% | -2.46% | +6.25% | +23.96% | 4.71B | ||
| +2.51% | +8.09% | +72.94% | +234.09% | 4.61B | ||
| +5.02% | +0.03% | -4.97% | +48.60% | 4.45B | ||
| -0.48% | -0.32% | +1.47% | -7.29% | 3.46B | ||
| +1.08% | +3.30% | +32.39% | +33.65% | 3.12B | ||
| -1.81% | -2.69% | -7.26% | -23.05% | 2.75B | ||
| +0.64% | +0.82% | -7.00% | +13.28% | 2.15B | ||
| +1.23% | +2.27% | -8.05% | +27.18% | 1.86B | ||
| Average | +1.54% | -2.80% | +12.72% | +77.82% | ||
| Weighted average by Cap. | +1.65% | -6.97% | +26.40% | +175.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.43% | ||
| 2023 | +40.00% | ||
| 2022 | +19.05% | ||
| 2021 | -30.92% | ||
| 2020 | -5.30% | ||
| 2019 | -67.90% | ||
| 2018 | -18.03% | ||
| 2017 | -18.67% | ||
| 2016 | -23.08% | ||
| 2015 | -42.65% | ||
| 2014 | +61.90% | ||
| 2013 | +13.51% | ||
| 2012 | +84.63% | ||
| 2011 | +122.67% | ||
| 2010 | +13.64% | ||
| 2009 | -4.81% | ||
| 2008 | +1,286.67% | ||
| 2007 | -.--% | ||
| 2006 | -95.31% | ||
| 2005 | +60.00% | ||
| 2004 | -4.76% | ||
| 2003 | -34.38% | ||
| 2002 | +45.45% | ||
| 2001 | -46.67% | ||
| 2000 | -54.17% | ||
| 1999 | +56.52% | ||
| 1998 | -4.17% |
- Stock Market
- Equities
- ITPC Stock
- Quotes Intrepid Capital Corporation
