INTREPID METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 CAD | +7.41% |
|
+10.13% | +123.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.75 $ | 0.81 $ | 0.87 $ |
| Volume | 68 500 | 21 095 | 88 862 | 184 207 |
| Change | +6.67% | -6.25% | +8.00% | +7.41% |
| Opening | 0.80 | 0.80 | 0.82 | 0.86 |
| High | 0.80 | 0.80 | 0.88 | 0.94 |
| Low | 0.80 | 0.75 | 0.80 | 0.86 |
Performance
| 1 day | +7.41% | ||
| 1 week | +10.13% | ||
| Current month | +10.13% | ||
| 1 month | +10.13% | ||
| 3 months | +50.00% | ||
| 6 months | +97.73% | ||
| Current year | +123.08% | ||
| 1 year | +141.67% | ||
| 3 years | +45.00% |
Volumes
marketsDaily volume
184 207
Estimated daily volume
184 207
Avg. Volume 20 sessions
89 034
Daily volume ratio
2.07
Avg. Volume 20 sessions CAD
77 459.58
Avg. Volume 20 sessions USD
56 728.30
Record volume 1
601 000
Record volume 2
600 000
Record volume 3
425 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 992 962
Capitalization (USD)
28 556 886
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
79.93 %
Free-Float capitalization (CAD)
31 168 653
Free-Float capitalization (USD)
22 826 675
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.75
0.94
1 month
0.710.94
Current year
0.380.94
1 year
0.220.94
3 years
0.220.94
5 years
0.124.70
10 years
0.124.70
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.72
Moving average 100 days
0.61
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-29.98%
STIM
RSI 9 days
53.05
RSI 14 days
53.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +10.13% | +123.08% | +141.67% | 28.56M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.08% | +1.47% | -6.45% | +11.19% | 117B | ||
| +0.13% | -0.91% | -0.32% | +2.19% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.68% | +24.68% | +36.66% | +13.60% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.45% | +3.90% | +25.81% | +27.57% | ||
| Weighted average by Cap. | +0.84% | +1.82% | +6.10% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ad1c6e8e.aLX9mJlxdl8UGa2xkZrI4GbkgQALBOeM9VM9e6aQrTU.Lduc7skaHg5fVvzH1-CYuC2J23pIVKjcoAV6Q9Xf1Vlegb6q9BkUHmBdyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 0.87 | 1,500 | 182,500 |
| 03:59:25 pm | 0.87 | 500 | 181,000 |
| 03:58:33 pm | 0.87 | 3,000 | 180,500 |
| 03:46:20 pm | 0.89 | 500 | 177,500 |
| 03:46:20 pm | 0.89 | 3,500 | 177,000 |
| 03:46:20 pm | 0.89 | 1,500 | 173,500 |
| 03:39:29 pm | 0.89 | 1,000 | 172,000 |
| 03:02:44 pm | 0.87 | 500 | 171,000 |
| 03:02:37 pm | 0.87 | 500 | 170,500 |
| 03:02:37 pm | 0.87 | 1,000 | 170,000 |
Monthly variations
Annual change
| 2024 | +123.08% | ||
| 2023 | +62.50% | ||
| 2022 | -60.00% | ||
| 2021 | -6.25% | ||
| 2020 | -57.33% | ||
| 2019 | -60.53% |
- Stock Market
- Equities
- INTR Stock
- Quotes Intrepid Metals Corp.
