INUVO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3292 USD | -1.76% |
|
-0.27% | -22.54% |
| Apr. 30 | Inuvo, Inc. Announces Enhancements to Its Audience Discovery Portal | CI |
| Mar. 19 | Inuvo, Inc. Launches Enhanced IntentKey Insights Dashboard | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.3343 $ | 0.34 $ | 0.3351 $ | 0.3292 $ |
| Volume | 209 543 | 108 748 | 216 108 | 162 510 |
| Change | +2.55% | +1.71% | -1.44% | -1.76% |
| Opening | 0.34 | 0.35 | 0.34 | 0.31 |
| High | 0.34 | 0.35 | 0.35 | 0.34 |
| Low | 0.33 | 0.33 | 0.30 | 0.31 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.27% | ||
| Current month | -1.76% | ||
| 1 month | -2.37% | ||
| 3 months | -17.70% | ||
| 6 months | +90.51% | ||
| Current year | -22.54% | ||
| 1 year | +17.07% | ||
| 3 years | -59.86% | ||
| 5 years | -77.60% | ||
| 10 years | -57.26% |
Volumes
marketsDaily volume
162 510
Estimated daily volume
162 510
Avg. Volume 20 sessions
205 746
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
67 731.58
Record volume 1
263 174 500
Record volume 2
196 959 500
Record volume 3
69 180 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 048 715
Net sales (USD)
73 911 530
Number of employees
91
Sales / Employee (USD)
812 215
Free-Float
85.5 %
Free-Float capitalization (USD)
39 185 636
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.30
0.35
1 month
0.300.39
Current year
0.300.57
1 year
0.120.57
3 years
0.121.14
5 years
0.092.35
10 years
0.093.57
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
48.05
RSI 14 days
45.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.27% | -22.54% | +17.07% | 46.05M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -1.08% | -4.88% | -17.19% | +0.33% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | -0.06% | -0.47% | +0.55% | +28.69% | ||
| Weighted average by Cap. | +0.51% | -3.05% | +4.73% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2626af.5aj9rNYJVKGsd8IE1V2Yi1qyYftM_YGblulUo3AYtAc.0uq5x6FGF-3BPLthhxfosynwAI89n_f40bYF4gdQ10SNz5nIiUERl8NBhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 0.3292 | 100 | 158,578 |
| 03:59:56 pm | 0.3292 | 1,600 | 158,478 |
| 03:59:56 pm | 0.3271 | 200 | 156,878 |
| 03:59:56 pm | 0.329 | 1,600 | 156,678 |
| 03:59:55 pm | 0.3252 | 100 | 155,078 |
| 03:59:55 pm | 0.3252 | 100 | 154,978 |
| 03:59:55 pm | 0.3252 | 500 | 154,878 |
| 03:59:55 pm | 0.3252 | 100 | 154,378 |
| 03:59:55 pm | 0.3252 | 194 | 154,278 |
| 03:59:55 pm | 0.3252 | 100 | 154,084 |
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | +91.87% | ||
| 2022 | -58.21% | ||
| 2021 | +17.02% | ||
| 2020 | +53.16% | ||
| 2019 | -72.36% | ||
| 2018 | +32.10% | ||
| 2017 | -51.50% | ||
| 2016 | -38.15% | ||
| 2015 | +107.69% | ||
| 2014 | -0.76% | ||
| 2013 | +40.86% | ||
| 2012 | +30.99% | ||
| 2011 | -86.13% | ||
| 2010 | +50.59% | ||
| 2009 | +466.67% | ||
| 2008 | -96.05% | ||
| 2007 | -52.94% | ||
| 2006 | +37.45% | ||
| 2005 | -60.83% | ||
| 2004 | +1,204.35% | ||
| 2003 | +475.00% | ||
| 2002 | -61.90% | ||
| 2001 | -41.67% | ||
| 2000 | -7.69% | ||
| 1999 | +11.43% | ||
| 1998 | -86.17% | ||
| 1997 | -32.50% |
- Stock Market
- Equities
- INUV Stock
- Quotes Inuvo, Inc.
