INVENIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999 KRW | -2.54% |
|
+1.32% | -14.83% |
| 2023 | Tranche Update on INVENIA Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
| 2023 | Tranche Update on INVENIA Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 986 ₩ | 1013 ₩ | 1025 ₩ | 1025 ₩ | 999 ₩ |
| Volume | 22 579 | 22 135 | 21 400 | 32 998 | 27 392 |
| Change | -1.10% | +2.74% | +1.18% | 0.00% | -2.54% |
| Opening | 991.00 | 987.00 | 1,016.00 | 1,025.00 | 1,025.00 |
| High | 1,000.00 | 1,013.00 | 1,025.00 | 1,025.00 | 1,025.00 |
| Low | 984.00 | 985.00 | 1,003.00 | 1,000.00 | 993.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -7.16% | ||
| 3 months | -5.84% | ||
| 6 months | -10.56% | ||
| Current year | -14.83% | ||
| 1 year | -46.81% | ||
| 3 years | -64.19% | ||
| 5 years | -69.21% | ||
| 10 years | -77.75% |
Volumes
marketsDaily volume
27 392
Avg. Volume 20 sessions
30 478
Avg. Volume 20 sessions KRW
30 447 522.00
Avg. Volume 20 sessions USD
22 074.45
Record volume 1
17 109 200
Record volume 2
15 924 340
Record volume 3
15 591 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 788 908 966
Capitalization (USD)
15 796 959
Net sales (KRW)
22 697 492 920
Net sales (USD)
16 455 682
Number of employees
110
Sales / Employee (KRW)
206 340 845
Sales / Employee (USD)
149 597
Free-Float
60.39 %
Free-Float capitalization (KRW)
14 010 266 465
Free-Float capitalization (USD)
10 157 443
Average Daily Capital Traded
0.14%
Highs and lows
1 week
985.00
1 025.00
1 month
980.001 090.00
Current year
980.001 319.00
1 year
965.001 849.00
3 years
965.003 350.00
5 years
965.004 145.00
10 years
965.006 770.00
Indicators
Moving average 5 days
1 009.60
Moving average 20 days
1 021.95
Moving average 50 days
1 053.26
Moving average 100 days
1 083.93
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
39.71
RSI 14 days
40.17
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +1.32% | -14.83% | -46.81% | 15.8M | ||
| -0.06% | +3.04% | +36.74% | +64.15% | 184B | ||
| -0.12% | -2.75% | +70.95% | +194.00% | 41.38B | ||
| -2.38% | -2.18% | -20.91% | -19.04% | 26.63B | ||
| -0.52% | +8.54% | +29.58% | +3.37% | 23.33B | ||
| +2.85% | +9.44% | +8.28% | +57.72% | 12.3B | ||
| +1.54% | +9.63% | -7.39% | -7.66% | 12.17B | ||
| +0.64% | -3.03% | +154.13% | +527.20% | 10.98B | ||
| -0.46% | +1.74% | +42.74% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -27.20% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -31.52% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -18.56% | 4.21B | ||
| +1.08% | -3.87% | +93.09% | +157.80% | 3.27B | ||
| -1.48% | -2.15% | -14.61% | -31.88% | 3.04B | ||
| -0.23% | -3.58% | +24.26% | +73.23% | 2.78B | ||
| -1.38% | +5.24% | +37.87% | +68.43% | 2.42B | ||
| Average | +0.08% | +1.38% | +25.41% | +64.22% | ||
| Weighted average by Cap. | -0.05% | +1.86% | +35.16% | +77.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | -21.01% | ||
| 2022 | -44.80% | ||
| 2021 | +2.87% | ||
| 2020 | +1.75% | ||
| 2019 | -12.88% | ||
| 2018 | -31.24% | ||
| 2017 | -24.47% | ||
| 2016 | +47.92% | ||
| 2015 | -8.79% | ||
| 2014 | -8.97% | ||
| 2013 | +89.55% | ||
| 2012 | -21.29% | ||
| 2011 | -47.99% | ||
| 2010 | +4.93% | ||
| 2009 | +184.71% | ||
| 2008 | -34.05% | ||
| 2007 | +25.78% | ||
| 2006 | -59.38% | ||
| 2005 | -24.43% |
- Stock Market
- Equities
- A079950 Stock
- Quotes INVENIA Co., Ltd.
