INVENTEC BESTA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 TWD | +0.56% |
|
-0.28% | -0.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.4 NT$ | 18.15 NT$ | 18.1 NT$ | 17.95 NT$ | 18.05 NT$ |
| Volume | 204 358 | 164 175 | 118 704 | 93 154 | 63 335 |
| Change | +1.66% | -1.36% | -0.28% | -0.83% | +0.56% |
| Opening | 18.10 | 18.45 | 18.20 | 18.10 | 17.70 |
| High | 18.75 | 18.45 | 18.20 | 18.25 | 18.05 |
| Low | 18.10 | 18.00 | 18.00 | 17.95 | 17.70 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.28% | ||
| Current month | +1.98% | ||
| 1 month | -3.22% | ||
| 3 months | -5.25% | ||
| 6 months | +20.33% | ||
| Current year | -0.28% | ||
| 1 year | +45.56% | ||
| 3 years | +88.81% | ||
| 5 years | +41.02% | ||
| 10 years | -2.81% |
Volumes
marketsDaily volume
63 335
Avg. Volume 20 sessions
134 023
Avg. Volume 20 sessions TWD
2 419 115.15
Avg. Volume 20 sessions USD
75 302.22
Record volume 1
43 466 120
Record volume 2
35 952 850
Record volume 3
33 254 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 117 688 962
Capitalization (USD)
34 791 422
Net sales (TWD)
516 232 000
Net sales (USD)
16 069 270
Free-Float
46.18 %
Free-Float capitalization (TWD)
516 176 168
Free-Float capitalization (USD)
16 067 532
Average Daily Capital Traded
0.22%
Highs and lows
1 week
17.70
18.45
1 month
17.2018.75
Current year
16.3521.45
1 year
12.0026.30
3 years
8.7426.30
5 years
6.3026.30
10 years
6.3026.30
Indicators
Moving average 5 days
18.13
Moving average 20 days
17.94
Moving average 50 days
18.52
Moving average 100 days
18.83
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
48.19
RSI 14 days
47.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.28% | -0.28% | +45.56% | 34.79M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +0.15% | +0.35% | +10.77% | +39.19% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.68% | +0.92% | +10.46% | +28.27% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| +0.25% | +4.55% | -0.74% | -2.95% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | -0.08% | +0.43% | +0.23% | +29.50% | ||
| Weighted average by Cap. | -0.25% | +0.17% | +0.16% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +77.45% | ||
| 2022 | -41.88% | ||
| 2021 | +78.54% | ||
| 2020 | -10.23% | ||
| 2019 | -14.12% | ||
| 2018 | -4.14% | ||
| 2017 | +62.39% | ||
| 2016 | -39.33% | ||
| 2015 | -19.23% | ||
| 2014 | -11.03% | ||
| 2013 | -10.24% | ||
| 2012 | -1.35% | ||
| 2011 | -43.51% | ||
| 2010 | -25.98% | ||
| 2009 | +109.56% | ||
| 2008 | -65.48% | ||
| 2007 | +20.61% | ||
| 2006 | -5.00% |
- Stock Market
- Equities
- 8201 Stock
- Quotes Inventec Besta Co.,Ltd