INVERSIONES AGUAS METROPOLITANAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 CLP | +1.67% |
|
+1.50% | -0.58% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 720 $ | 720.65 $ | 720 $ | 718 $ | 730 $ |
| Volume | 596 387 | 373 589 | 577 428 | 673 547 | 990 074 |
| Change | +0.11% | +0.09% | -0.09% | -0.28% | +1.67% |
| Opening | 720.00 | 729.89 | 722.50 | 708.12 | 717.97 |
| High | 725.93 | 729.89 | 722.50 | 718.00 | 730.00 |
| Low | 720.00 | 719.86 | 707.00 | 708.12 | 714.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.50% | ||
| Current month | -0.73% | ||
| 1 month | -0.69% | ||
| 3 months | +0.64% | ||
| 6 months | +13.69% | ||
| Current year | -0.58% | ||
| 1 year | +22.09% | ||
| 3 years | +32.49% | ||
| 5 years | -29.28% | ||
| 10 years | -20.32% |
Volumes
marketsDaily volume
990 074
Avg. Volume 20 sessions
894 836
Avg. Volume 20 sessions CLP
653 230 280.00
Avg. Volume 20 sessions USD
689 157.95
Record volume 1
111 936 500
Record volume 2
68 900 570
Record volume 3
68 466 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
729 543 816 114
Capitalization (USD)
769 668 726
Net sales (CLP)
640 855 854 000
Net sales (USD)
676 102 926
Number of employees
2 137
Sales / Employee (CLP)
299 885 753
Sales / Employee (USD)
316 379
Free-Float
40.49 %
Free-Float capitalization (CLP)
295 371 802 636
Free-Float capitalization (USD)
311 617 252
Average Daily Capital Traded
0.09%
Highs and lows
1 week
707.00
730.00
1 month
707.00758.00
Current year
660.00758.00
1 year
545.00758.00
3 years
310.01758.00
5 years
310.011 070.00
10 years
310.011 240.00
Indicators
Moving average 5 days
721.73
Moving average 20 days
734.86
Moving average 50 days
735.31
Moving average 100 days
725.89
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
49.44
RSI 14 days
48.28
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.50% | -0.58% | +22.09% | 770M | ||
| -1.31% | +1.83% | -3.37% | -15.76% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -15.94% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -3.84% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -3.03% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +36.82% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.57% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.25% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +7.24% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +10.93% | 1.62B | ||
| +1.28% | -3.74% | +14.46% | +56.50% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +12.45% | 833M | ||
| -1.13% | +8.68% | +57.49% | +155.36% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.45% | 635M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.32% | +0.93% | +3.59% | +9.94% | ||
| Weighted average by Cap. | -0.10% | +0.74% | -0.44% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +54.47% | ||
| 2022 | +23.46% | ||
| 2021 | -34.71% | ||
| 2020 | -28.08% | ||
| 2019 | -19.04% | ||
| 2018 | -13.28% | ||
| 2017 | +20.89% | ||
| 2016 | -3.33% | ||
| 2015 | +6.30% | ||
| 2014 | +5.37% | ||
| 2013 | -7.52% | ||
| 2012 | +20.91% | ||
| 2011 | +4.59% | ||
| 2010 | +25.29% | ||
| 2009 | +21.80% | ||
| 2008 | -16.67% | ||
| 2007 | -8.40% | ||
| 2006 | +52.33% | ||
| 2005 | -7.51% |
- Stock Market
- Equities
- IAM Stock
- Quotes Inversiones Aguas Metropolitanas S.A.
