INVESCO HIGH INCOME TRUST II Quotes Invesco High Income Trust II
Equities
VLT
US46131F1012
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 USD | -0.10% |
|
+0.48% | +0.19% |
| Mar. 01 | Invesco High Income Trust II Declares Monthly Dividend, Payable on March 28, 2024 | CI |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.43 $ | 10.3488 $ | 10.3124 $ | 10.42 $ | 10.41 $ |
| Volume | 18 666 | 22 248 | 15 342 | 14 863 | 11 828 |
| Change | +0.68% | -0.78% | -0.35% | +1.04% | -0.10% |
| Opening | 10.41 | 10.48 | 10.37 | 10.39 | 10.42 |
| High | 10.49 | 10.48 | 10.37 | 10.46 | 10.43 |
| Low | 10.38 | 10.32 | 10.27 | 10.35 | 10.4 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.48% | ||
| Current month | -2.98% | ||
| 1 month | -2.71% | ||
| 3 months | -0.38% | ||
| 6 months | +10.86% | ||
| Current year | +0.19% | ||
| 1 year | -1.33% | ||
| 3 years | -25.75% | ||
| 5 years | -28.70% | ||
| 10 years | -38.04% |
Volumes
marketsDaily volume
11 828
Estimated daily volume
15 969
Avg. Volume 20 sessions
19 711
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
205 191.51
Record volume 1
337 495
Record volume 2
198 803
Record volume 3
183 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 709 545
Net sales (USD)
6 546 622
Free-Float
99.97 %
Free-Float capitalization (USD)
67 688 705
Average Daily Capital Traded
0.3%
Highs and lows
1 week
10.27
10.49
1 month
10.0910.72
Current year
10.0910.75
1 year
9.2910.87
3 years
9.2915.34
5 years
8.0915.34
10 years
8.0917.15
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.46
Moving average 50 days
10.55
Moving average 100 days
10.47
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
39.12
RSI 14 days
39.17
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.48% | +0.19% | -1.33% | 67.71M | ||
| -0.51% | +0.11% | -6.27% | +14.78% | 113B | ||
| -0.97% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| -0.02% | +3.08% | +5.27% | +28.41% | 61.9B | ||
| +0.03% | +0.47% | +10.34% | +36.28% | 42.86B | ||
| +1.33% | -1.22% | +9.59% | +37.56% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
| -1.28% | +1.18% | +4.76% | +1.36% | 25.46B | ||
| +1.02% | -0.28% | -4.07% | +3.88% | 22.13B | ||
| +1.26% | -1.40% | +1.96% | +8.43% | 18.61B | ||
| +0.27% | +0.24% | -0.76% | +8.71% | 17.06B | ||
| +0.32% | +1.72% | +2.27% | +20.21% | 15.41B | ||
| +0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
| +4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.56% | +2.20% | +6.56% | +24.51% | ||
| Weighted average by Cap. | +0.05% | +1.92% | +5.69% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb8c5cacf0.CvynMzOKg61jlH8x27osFcPXqfqvptybjBXGbgt0HZs.VbrCYQHL98gu_zNUs9dYcrqjmszE6ozzxESgWTM1QvdblOkESt71wieiCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:15 pm | 10.41 | 299 | 10,463 |
| 12:49:25 pm | 10.43 | 100 | 10,164 |
| 12:49:25 pm | 10.43 | 110 | 10,064 |
| 12:49:25 pm | 10.43 | 200 | 9,954 |
| 12:49:25 pm | 10.42 | 100 | 9,754 |
| 12:49:25 pm | 10.42 | 100 | 9,654 |
| 12:49:25 pm | 10.42 | 100 | 9,554 |
| 12:38:29 pm | 10.41 | 100 | 9,454 |
| 12:24:57 pm | 10.4 | 100 | 9,354 |
| 12:24:57 pm | 10.4 | 100 | 9,254 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +1.27% | ||
| 2022 | -28.55% | ||
| 2021 | +5.67% | ||
| 2020 | -4.83% | ||
| 2019 | +13.97% | ||
| 2018 | -14.82% | ||
| 2017 | +3.21% | ||
| 2016 | +10.92% | ||
| 2015 | -14.39% | ||
| 2014 | -6.60% | ||
| 2013 | -6.84% | ||
| 2012 | +11.29% | ||
| 2011 | -3.25% | ||
| 2010 | +10.64% | ||
| 2009 | +62.70% | ||
| 2008 | -50.96% | ||
| 2007 | -9.70% | ||
| 2006 | -2.90% | ||
| 2005 | -19.46% | ||
| 2004 | +1.18% | ||
| 2003 | +24.82% | ||
| 2002 | -29.22% | ||
| 2001 | +1.05% | ||
| 2000 | -1.04% | ||
| 1999 | -33.33% | ||
| 1998 | -12.10% | ||
| 1997 | +4.67% | ||
| 1996 | +7.14% | ||
| 1995 | +16.67% | ||
| 1994 | -23.08% | ||
| 1993 | +4.00% | ||
| 1992 | +25.00% | ||
| 1991 | +42.86% | ||
| 1990 | -41.67% | ||
| 1989 | -25.00% |
- Stock Market
- Equities
- VLT Stock
- Quotes Invesco High Income Trust II
