INVESCO PERPETUAL SELECT TRUST PLC - BALANCED RISK ALLOCATION SHARE PORTFOLIO Quotes Invesco Perpetual Select Trust plc - Balanced Risk Allocation Share Portfolio
Equities
IVPB
GB00B1DQ6696
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.8 GBX | +3.71% |
|
+3.71% | +9.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 142.5 p | 142.5 p | 142.5 p | 142.5 p | 147.8 p |
| Volume | 0 | 0 | 2 640 | 0 | 111 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.71% |
| Opening | 142.50 | 142.50 | 142.50 | 142.50 | 142.5 |
| High | 142.50 | 142.50 | 139.64 | 142.50 | 147.8 |
| Low | 142.50 | 142.50 | 139.64 | 142.50 | 147.8 |
Performance
| 1 day | +3.71% | ||
| 1 week | +3.71% | ||
| Current month | +3.71% | ||
| 1 month | +3.71% | ||
| 3 months | +5.94% | ||
| 6 months | +25.77% | ||
| Current year | +9.87% | ||
| 1 year | +10.70% | ||
| 3 years | -9.34% | ||
| 5 years | +6.32% | ||
| 10 years | +34.04% |
Volumes
marketsDaily volume
111
Estimated daily volume
354
Avg. Volume 20 sessions
710
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
104 923.80
Avg. Volume 20 sessions USD
104 923.80
Record volume 1
760 000
Record volume 2
400 057
Record volume 3
320 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 848 706
Capitalization (USD)
5 848 706
Free-Float
42.02 %
Free-Float capitalization (GBX)
118 505 633
Free-Float capitalization (USD)
118 505 633
Average Daily Capital Traded
1.79%
Highs and lows
1 week
139.64
147.78
1 month
139.64147.78
Current year
133.80148.00
1 year
112.00148.00
3 years
110.50176.00
5 years
110.50176.00
10 years
108.50176.00
Indicators
Moving average 5 days
142.50
Moving average 20 days
142.50
Moving average 50 days
142.50
Moving average 100 days
138.58
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-6.23%
RSI 9 days
99.92
RSI 14 days
99.36
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +3.71% | +9.87% | +10.70% | 5.85M | ||
| +0.62% | +3.52% | +4.03% | +37.31% | 14.32B | ||
| -0.10% | +1.06% | +3.05% | +11.89% | 6.21B | ||
| -0.09% | +4.14% | +12.76% | +50.99% | 4.4B | ||
| +0.21% | +2.20% | +11.21% | +26.83% | 4.36B | ||
| +0.46% | +1.19% | -7.02% | -9.99% | 4B | ||
| +0.77% | +6.56% | +4.41% | -1.55% | 3.51B | ||
| +0.54% | +0.73% | +9.14% | +21.45% | 3.22B | ||
| -0.26% | +2.50% | +7.91% | +19.13% | 3.06B | ||
| -0.86% | -0.21% | -2.40% | -2.60% | 2.77B | ||
| -0.89% | +1.33% | +9.61% | +40.07% | 2.74B | ||
| +0.24% | +0.39% | +0.63% | -1.53% | 2.55B | ||
| +0.39% | +1.97% | +0.25% | +0.25% | 2.39B | ||
| -0.29% | +2.34% | +8.75% | +4.39% | 2.28B | ||
| -0.04% | +0.80% | +12.76% | +37.40% | 2.21B | ||
| +1.00% | +2.18% | +1.95% | +12.63% | 2.17B | ||
| Average | +0.35% | +2.44% | +5.43% | +16.08% | ||
| Weighted average by Cap. | +0.21% | +2.69% | +4.94% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
156a510acca06b3e18ea5.lL6E381aiE2-SeR36Xe4737xkNLlsXPpgret0xttkVs.-eqxgPQR_x3RKo8ugwL62B2g4qG25kaL183lpXUuwAjTiuLmux_ZIs4G1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:54 am | 147.8 | 57 | 111 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -1.10% | ||
| 2022 | -21.16% | ||
| 2021 | +13.11% | ||
| 2020 | +5.90% | ||
| 2019 | +9.92% | ||
| 2018 | -5.59% | ||
| 2017 | +8.19% | ||
| 2016 | +10.56% | ||
| 2015 | -0.85% | ||
| 2014 | +6.12% | ||
| 2013 | +7.82% | ||
| 2012 | +12.98% | ||
| 2011 | -12.56% | ||
| 2010 | -2.59% | ||
| 2009 | +8.97% | ||
| 2008 | -28.04% | ||
| 2007 | +36.87% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- IVPB Stock
- Quotes Invesco Perpetual Select Trust plc - Balanced Risk Allocation Share Portfolio
