INVESCO SELECT TRUST PLC - UK EQUITY SHARE PORTFOLIO Quotes Invesco Select Trust plc - UK Equity Share Portfolio
Equities
IVPU
GB00B1DPVL60
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.5 GBX | -2.43% |
|
-6.96% | -5.03% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 159.5 p | 164.25 p | 164.5 p | 160.5 p |
| Volume | 39 201 | 48 920 | 10 477 | 59 292 |
| Change | -3.63% | +2.98% | +0.15% | -2.43% |
| Opening | 159.50 | 160.50 | 160.50 | 159.00 |
| High | 168.20 | 162.44 | 165.54 | 164.00 |
| Low | 159.50 | 159.70 | 159.70 | 159.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -6.96% | ||
| Current month | +3.72% | ||
| 1 month | +3.72% | ||
| 3 months | -3.60% | ||
| 6 months | +8.81% | ||
| Current year | -5.03% | ||
| 1 year | -8.81% | ||
| 3 years | -6.41% | ||
| 5 years | -8.55% | ||
| 10 years | +7.00% |
Volumes
marketsDaily volume
34 292
Estimated daily volume
34 292
Avg. Volume 20 sessions
31 611
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
5 073 565.50
Avg. Volume 20 sessions USD
5 073 565.50
Record volume 1
1 585 474
Record volume 2
1 338 319
Record volume 3
933 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
113 983 910
Capitalization (USD)
113 983 910
Free-Float
42.02 %
Free-Float capitalization (GBX)
134 491 633
Free-Float capitalization (USD)
134 491 633
Average Daily Capital Traded
4.45%
Highs and lows
1 week
159.00
168.20
1 month
149.50172.50
Current year
149.50175.95
1 year
144.62176.18
3 years
141.00204.00
5 years
108.00204.00
10 years
108.00204.00
Indicators
Moving average 5 days
162.85
Moving average 20 days
161.21
Moving average 50 days
160.09
Moving average 100 days
163.81
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
52.89
RSI 14 days
52.75
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -6.96% | -5.03% | -8.81% | 114M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.41B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.28B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.44B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.41B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4.09B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.58B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.1B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.76B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.76B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.59B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.31B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.22B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.22B | ||
| Average | +0.19% | +1.66% | +4.68% | +14.14% | ||
| Weighted average by Cap. | +0.29% | +2.37% | +4.91% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5726ddcd08.K4QKqGCwL6fMymWZPDuXt6WGSfWZk21ZtF8K9wZlMF4.QrNh3FLZacihp0j3d2r4_Jz2E6a01Fk35w1woEIweTB691XFNsZs_4r4JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 160.5 | 9 | 10,069 |
| 11:29:55 am | 161 | 6 | 10,060 |
| 10:12:45 am | 164 | 6,000 | 10,054 |
| 06:49:08 am | 160 | 3,914 | 4,054 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +2.11% | ||
| 2022 | -17.04% | ||
| 2021 | +23.15% | ||
| 2020 | -13.14% | ||
| 2019 | +19.17% | ||
| 2018 | -16.64% | ||
| 2017 | +8.68% | ||
| 2016 | -0.43% | ||
| 2015 | +11.76% | ||
| 2014 | +6.43% | ||
| 2013 | +29.67% | ||
| 2012 | +21.29% | ||
| 2011 | -2.37% | ||
| 2010 | +13.10% | ||
| 2009 | +9.09% | ||
| 2008 | -23.00% | ||
| 2007 | +0.81% | ||
| 2006 | -2.75% |
- Stock Market
- Equities
- IVPU Stock
- Quotes Invesco Select Trust plc - UK Equity Share Portfolio
