INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS Quotes Invesco Trust for Investment Grade New York Municipals
Equities
VTN
US46131T1016
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 USD | +0.05% |
|
-1.05% | -0.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.42 $ | 10.45 $ | 10.46 $ | 10.34 $ | 10.34 $ |
| Volume | 40 019 | 40 701 | 23 140 | 21 700 | 495 255 |
| Change | -0.29% | +0.29% | +0.10% | -1.15% | +0.05% |
| Opening | 10.41 | 10.42 | 10.44 | 10.40 | 10.35 |
| High | 10.45 | 10.49 | 10.51 | 10.43 | 10.41 |
| Low | 10.41 | 10.42 | 10.44 | 10.32 | 10.29 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.05% | ||
| Current month | -3.81% | ||
| 1 month | -4.35% | ||
| 3 months | -0.48% | ||
| 6 months | +21.08% | ||
| Current year | -0.67% | ||
| 1 year | +1.47% | ||
| 3 years | -21.55% | ||
| 5 years | -20.03% | ||
| 10 years | -27.64% |
Volumes
marketsDaily volume
495 255
Estimated daily volume
518 777
Avg. Volume 20 sessions
29 212
Daily volume ratio
17.76
Avg. Volume 20 sessions USD
302 198.14
Record volume 1
970 438
Record volume 2
433 069
Record volume 3
283 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 485 022
Net sales (USD)
14 816 793
Free-Float
100 %
Free-Float capitalization (USD)
486 687 657
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.29
10.51
1 month
10.2910.84
Current year
10.1510.84
1 year
8.4910.84
3 years
8.4914.17
5 years
8.4914.17
10 years
8.4916.68
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.57
Moving average 50 days
10.60
Moving average 100 days
10.51
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
38.19
RSI 14 days
39.22
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.05% | -0.67% | +1.47% | 201M | ||
| +0.65% | +1.86% | -5.89% | +17.41% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.46% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| +1.44% | +4.07% | +4.99% | +32.04% | 60.75B | ||
| +0.34% | +1.88% | +10.18% | +37.23% | 42.76B | ||
| -0.08% | -1.67% | +7.95% | +40.18% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +4.64% | +5.01% | +6.03% | +5.28% | 24.34B | ||
| +0.09% | +0.10% | -5.19% | +5.18% | 22.1B | ||
| -2.39% | -1.78% | +0.43% | +8.26% | 19.06B | ||
| -0.01% | +2.65% | -0.91% | +9.32% | 17.07B | ||
| +2.01% | +3.09% | +2.05% | +23.57% | 15.11B | ||
| +4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.12% | +1.02% | +4.03% | +24.58% | ||
| Weighted average by Cap. | +0.74% | +1.16% | +3.76% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3014389dfcb27f21a6f29f7ea96c.u-RQ3pzJke4UIEh_wsJoREb_T9qtgJ1CrMpZsLMoUNo.1ogznNeszqt3ZyAtnfFFJj-XLJaetqkU9KwyiepRGqnUgDeE_rnFliRzDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:54 pm | 10.34 | 100 | 493,207 |
| 03:35:32 pm | 10.34 | 100 | 493,107 |
| 03:35:32 pm | 10.34 | 100 | 493,007 |
| 03:35:25 pm | 10.34 | 100 | 492,907 |
| 03:35:25 pm | 10.34 | 100 | 492,807 |
| 03:26:29 pm | 10.35 | 215 | 492,707 |
| 03:26:29 pm | 10.35 | 100 | 492,492 |
| 03:26:29 pm | 10.35 | 100 | 492,392 |
| 03:18:42 pm | 10.35 | 100 | 492,292 |
| 03:06:11 pm | 10.34 | 200 | 492,192 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Equities
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
