INVESCO VALUE MUNICIPAL INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 USD | -0.26% |
|
-1.14% | -3.42% |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2023 | Invesco Value Municipal Income Trust Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.46 $ | 11.31 $ | 11.33 $ | 11.35 $ | 11.33 $ |
| Volume | 112 833 | 337 972 | 207 717 | 101 589 | 103 771 |
| Change | 0.00% | -1.31% | +0.18% | +0.18% | -0.26% |
| Opening | 11.46 | 11.35 | 11.31 | 11.33 | 11.34 |
| High | 11.48 | 11.40 | 11.35 | 11.35 | 11.34 |
| Low | 11.44 | 11.28 | 11.29 | 11.32 | 11.29 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.35% | ||
| Current month | -5.42% | ||
| 1 month | -5.42% | ||
| 3 months | -1.82% | ||
| 6 months | +13.73% | ||
| Current year | -3.24% | ||
| 1 year | -6.66% | ||
| 3 years | -28.71% | ||
| 5 years | -21.18% | ||
| 10 years | -24.73% |
Volumes
marketsDaily volume
101 589
Estimated daily volume
101 589
Avg. Volume 20 sessions
128 806
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 461 948.10
Record volume 1
1 750 723
Record volume 2
1 647 368
Record volume 3
1 595 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
534 226 782
Net sales (USD)
45 554 350
Free-Float
100 %
Free-Float capitalization (USD)
534 206 352
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.28
11.48
1 month
11.2811.97
Current year
11.2812.00
1 year
9.9412.15
3 years
9.9417.29
5 years
9.9417.29
10 years
9.9417.92
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.54
Moving average 50 days
11.72
Moving average 100 days
11.69
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
31.45
RSI 14 days
33.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.35% | -3.24% | -6.66% | 534M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.20% | -0.80% | +6.79% | +46.17% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.67% | +0.99% | +3.03% | +4.17% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.89% | -1.39% | -11.06% | -18.80% | 3.16B | ||
| -0.30% | +1.38% | -11.09% | -19.57% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.28% | +0.65% | +1.92% | +7.45% | ||
| Weighted average by Cap. | -0.25% | +0.76% | +3.25% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b248536fdb53.q8AB59IJuPRUX4dFkGxpwxlFfEd_zSm-JgJhOmZ4tI4._-17oLxwyrM2C8sw0SMOlEp9KCoriFzEdWhQcksp_ObDnzOyllb1uRtvyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.35 | 1,025 | 92,440 |
| 03:59:59 pm | 11.35 | 100 | 91,415 |
| 03:59:57 pm | 11.35 | 100 | 91,315 |
| 03:59:57 pm | 11.35 | 100 | 91,215 |
| 03:59:57 pm | 11.35 | 100 | 91,115 |
| 03:59:57 pm | 11.35 | 100 | 91,015 |
| 03:59:57 pm | 11.35 | 1,291 | 90,915 |
| 03:59:57 pm | 11.35 | 1,591 | 89,624 |
| 03:59:56 pm | 11.35 | 100 | 88,033 |
| 03:59:50 pm | 11.35 | 200 | 87,933 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -2.66% | ||
| 2022 | -29.28% | ||
| 2021 | +8.88% | ||
| 2020 | +2.15% | ||
| 2019 | +13.31% | ||
| 2018 | -9.26% | ||
| 2017 | +1.85% | ||
| 2016 | -9.97% | ||
| 2015 | -0.85% | ||
| 2014 | +21.41% | ||
| 2013 | -19.69% | ||
| 2012 | +4.74% | ||
| 2011 | +18.89% | ||
| 2010 | -3.57% | ||
| 2009 | +30.35% | ||
| 2008 | -20.80% | ||
| 2007 | -6.16% | ||
| 2006 | +3.07% | ||
| 2005 | +0.86% | ||
| 2004 | -6.59% | ||
| 2003 | +3.98% | ||
| 2002 | +3.47% | ||
| 2001 | +3.40% | ||
| 2000 | +6.47% | ||
| 1999 | -16.60% | ||
| 1998 | +11.06% | ||
| 1997 | +16.67% | ||
| 1996 | 0.00% | ||
| 1995 | +8.14% | ||
| 1994 | -25.22% | ||
| 1993 | -4.17% |
- Stock Market
- Equities
- IIM Stock
- Quotes Invesco Value Municipal Income Trust
