INVESTCORP CAPITAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 AED | +0.97% |
|
+1.46% | +4.52% |
| May. 14 | Investcorp Capital's Fiscal Q3 Profit, Revenue Fall | MT |
| May. 09 | Certain Ordinary Shares of Investcorp Capital plc are subject to a Lock-Up Agreement Ending on 9-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 2.04 AED | 2.05 AED | 2.06 AED | 2.08 AED |
| Volume | 546 601 | 752 200 | 225 392 | 936 504 |
| Change | 0.00% | +0.49% | +0.49% | +0.97% |
| Opening | 2.05 | 2.05 | 2.06 | 2.06 |
| High | 2.05 | 2.06 | 2.06 | 2.08 |
| Low | 2.04 | 2.04 | 2.05 | 2.06 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.46% | ||
| Current month | -0.48% | ||
| 1 month | -0.48% | ||
| 3 months | +2.46% | ||
| 6 months | -9.17% | ||
| Current year | +4.52% |
Volumes
marketsDaily volume
936 504
Estimated daily volume
936 504
Avg. Volume 20 sessions
640 795
Daily volume ratio
1.46
Avg. Volume 20 sessions AED
1 332 853.60
Avg. Volume 20 sessions USD
362 908.05
Record volume 1
64 083 226
Record volume 2
8 157 461
Record volume 3
7 874 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 228 144 797
Capitalization (USD)
1 228 144 797
Net sales (USD)
0
Free-Float
28.57 %
Free-Float capitalization (AED)
95 608 439
Free-Float capitalization (USD)
351 141 114
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.04
2.08
1 month
2.032.08
Current year
1.912.24
1 year
1.912.40
3 years
1.912.40
5 years
1.912.40
10 years
1.912.40
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.07
Moving average 50 days
2.08
Moving average 100 days
2.07
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
48.42
RSI 14 days
46.43
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.46% | +4.52% | - | 1.23B | ||
| -0.80% | -5.62% | +12.53% | +55.38% | 35.91B | ||
| +1.34% | -3.85% | -0.21% | +46.62% | 33.99B | ||
| +0.03% | -1.73% | - | - | 20.1B | ||
| +0.06% | -2.45% | +2.91% | +52.13% | 5.33B | ||
| 0.00% | +0.39% | +7.29% | +12.69% | 3.36B | ||
| +3.94% | +3.18% | +24.41% | +41.04% | 2.89B | ||
| +0.06% | +1.24% | +8.01% | +23.09% | 2.8B | ||
| +0.28% | -7.07% | -21.85% | -0.09% | 2.19B | ||
| +1.70% | -2.38% | +9.37% | +21.71% | 1.21B | ||
| +0.50% | -8.24% | -0.64% | +9.09% | 835M | ||
| -0.06% | -1.87% | -8.25% | -15.46% | 758M | ||
| +1.26% | 0.00% | -4.43% | -2.26% | 559M | ||
| +1.71% | -2.46% | +5.93% | +27.05% | 541M | ||
| -0.89% | -2.92% | -3.93% | +0.32% | 524M | ||
| 0.00% | 0.00% | +15.00% | +4.55% | 413M | ||
| Average | +0.63% | -0.98% | +3.38% | +19.70% | ||
| Weighted average by Cap. | +0.31% | -3.64% | +5.86% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ICAP Stock
- Quotes Investcorp Capital plc
