INVESTCORP CREDIT MANAGEMENT BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +1.56% |
|
+1.70% | -8.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.18 $ | 3.2001 $ | 3.25 $ |
| Volume | 16 375 | 11 573 | 7 934 | 15 623 |
| Change | -0.19% | -2.15% | +0.63% | +1.56% |
| Opening | 3.21 | 3.28 | 3.15 | 3.19 |
| High | 3.28 | 3.28 | 3.27 | 3.30 |
| Low | 3.16 | 3.12 | 3.15 | 3.19 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.70% | ||
| Current month | +4.50% | ||
| 1 month | +2.20% | ||
| 3 months | -6.88% | ||
| 6 months | +0.62% | ||
| Current year | -8.58% | ||
| 1 year | -7.14% | ||
| 3 years | -43.77% | ||
| 5 years | -54.86% | ||
| 10 years | -76.65% |
Volumes
marketsDaily volume
15 623
Estimated daily volume
15 623
Avg. Volume 20 sessions
18 265
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
59 361.25
Record volume 1
454 550
Record volume 2
397 179
Record volume 3
285 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 790 643
Net sales (USD)
26 684 150
Free-Float
73.96 %
Free-Float capitalization (USD)
34 607 381
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.12
3.30
1 month
3.063.36
Current year
2.983.96
1 year
2.984.50
3 years
2.986.58
5 years
1.387.70
10 years
1.3814.98
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.19
Moving average 50 days
3.24
Moving average 100 days
3.39
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
50.63
RSI 14 days
49.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.70% | -8.58% | -7.14% | 46.79M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.59% | +0.40% | +1.29% | +6.87% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4a7119aacb.ShtkiwoDc7IDukz34lBZT0yfCO4hvIjHJrEPX7T88-I.G2kC80VZPORrj3nHgB87NXjOZdgU9euCS8BNEYO1iYoIKjDmQXAq5EaXAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:48 pm | 3.25 | 153 | 13,650 |
| 03:00:05 pm | 3.25 | 100 | 13,497 |
| 03:00:05 pm | 3.248 | 400 | 13,397 |
| 02:56:26 pm | 3.248 | 400 | 12,997 |
| 01:36:10 pm | 3.25 | 100 | 12,597 |
| 01:36:10 pm | 3.25 | 200 | 12,497 |
| 01:36:08 pm | 3.25 | 500 | 12,297 |
| 01:36:08 pm | 3.25 | 700 | 11,797 |
| 01:35:31 pm | 3.278 | 1,100 | 11,097 |
| 01:35:31 pm | 3.279 | 249 | 9,997 |
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | +0.85% | ||
| 2022 | -28.79% | ||
| 2021 | +3.99% | ||
| 2020 | -28.96% | ||
| 2019 | +7.20% | ||
| 2018 | -23.31% | ||
| 2017 | -12.37% | ||
| 2016 | -7.19% | ||
| 2015 | -8.91% | ||
| 2014 | -30.42% |
- Stock Market
- Equities
- ICMB Stock
- Quotes Investcorp Credit Management BDC, Inc.
