Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.355 HKD | -4.05% | +1.43% | +1.43% |
Mar. 28 | InvesTech Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 31 | InvesTech Sells 59.2 Million Shares to Minority Stockholder | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.37 $ | 0.375 $ | 0.37 $ | 0.355 $ |
Volume | 3 408 000 | 656 900 | 0 | 1 325 000 |
Change | +7.25% | +1.35% | -1.33% | -4.05% |
Opening | 0.35 | 0.36 | 0.37 | 0.36 |
High | 0.39 | 0.38 | 0.37 | 0.38 |
Low | 0.35 | 0.35 | 0.37 | 0.34 |
Performance
1 day | -4.05% | ||
1 week | +1.43% | ||
Current month | +2.90% | ||
1 month | +2.90% | ||
3 months | +16.39% | ||
6 months | +36.54% | ||
Current year | +1.43% | ||
1 year | -27.55% | ||
3 years | -80.71% | ||
5 years | -93.30% | ||
10 years | -98.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.05% | +1.43% | +1.43% | -27.55% | 9.06M | ||
-0.48% | +2.75% | +6.57% | +42.85% | 32.55B | ||
-5.50% | -3.41% | -32.59% | -22.42% | 23.54B | ||
+4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
+0.30% | +3.07% | -9.12% | - | 5.22B | ||
+3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
+2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
-1.15% | +1.38% | -5.24% | +58.16% | 1.68B | ||
+0.15% | +0.82% | -20.33% | -12.26% | 1.61B | ||
+3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
-0.37% | +2.28% | -18.21% | -40.96% | 1.17B | ||
+6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
-4.26% | +3.20% | - | - | 993M | ||
+1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
+2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
+3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
Average | +0.79% | +3.37% | -5.39% | -4.26% | ||
Weighted average by Cap. | -0.99% | +1.44% | -7.68% | +7.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.43% | ||
2023 | -55.13% | ||
2022 | -54.91% | ||
2021 | -5.98% | ||
2020 | -52.33% | ||
2019 | +3.21% | ||
2018 | -48.06% | ||
2017 | -78.57% | ||
2016 | -36.60% | ||
2015 | +59.64% | ||
2014 | +66.00% | ||
2013 | +21.95% | ||
2012 | -26.79% | ||
2011 | -48.15% | ||
2010 | -10.74% |
- Stock Market
- Equities
- 1087 Stock
- Quotes InvesTech Holdings Limited