INVESTMENT CORPORATION OF BANGLADESH Quotes Investment Corporation of Bangladesh
Equities
ICB
BD0151ICB005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 BDT | -1.98% |
|
-5.52% | -41.99% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 51.5 BDT | 50.7 BDT | 49.3 BDT | 50.6 BDT | 49.6 BDT |
| Volume | 3 828 | 12 037 | 11 404 | 10 393 | 16 010 |
| Change | -1.90% | -1.55% | -2.76% | +2.64% | -1.98% |
| Opening | 53.40 | 50.40 | 50.10 | 49.10 | 50.90 |
| High | 53.40 | 51.50 | 50.10 | 51.00 | 50.90 |
| Low | 50.10 | 50.40 | 49.20 | 48.00 | 49.10 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.52% | ||
| Current month | -11.74% | ||
| 1 month | -12.06% | ||
| 3 months | -25.30% | ||
| 6 months | -41.96% | ||
| Current year | -41.99% | ||
| 1 year | -41.96% | ||
| 3 years | -41.66% | ||
| 5 years | -42.70% | ||
| 10 years | -62.41% |
Volumes
marketsDaily volume
16 010
Avg. Volume 20 sessions
9 657
Avg. Volume 20 sessions BDT
478 987.20
Avg. Volume 20 sessions USD
4 385.13
Record volume 1
2 026 633
Record volume 2
1 962 230
Record volume 3
1 844 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
42 788 812 343
Capitalization (USD)
391 731 577
Net sales (BDT)
3 707 941 828
Net sales (USD)
33 946 207
Number of employees
927
Sales / Employee (BDT)
3 999 937
Sales / Employee (USD)
36 619
Free-Float
17.31 %
Free-Float capitalization (BDT)
7 408 703 755
Free-Float capitalization (USD)
67 826 683
Average Daily Capital Traded
0%
Highs and lows
1 week
48.00
51.50
1 month
48.0058.00
Current year
48.0085.50
1 year
48.0085.50
3 years
48.00161.67
5 years
48.00161.67
10 years
48.00161.67
Indicators
Moving average 5 days
50.34
Moving average 20 days
54.09
Moving average 50 days
59.99
Moving average 100 days
70.52
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+42.18%
STIM
RSI 9 days
29.11
RSI 14 days
29.46
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -5.52% | -41.99% | -41.96% | 392M | ||
| -0.78% | +0.02% | -1.22% | +2.38% | 150B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 148B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 136B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.84B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.54B | ||
| -4.91% | +6.01% | -13.04% | -25.83% | 21.51B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 20.46B | ||
| -1.55% | -0.46% | +41.13% | +83.82% | 17.33B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.37B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.48B | ||
| -4.32% | +10.19% | -16.93% | -41.95% | 16.34B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.36B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.18B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 12.09B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.4B | ||
| Average | -0.17% | +5.37% | +4.21% | +11.65% | ||
| Weighted average by Cap. | -0.10% | +3.54% | +6.15% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.99% | ||
| 2023 | +0.04% | ||
| 2022 | -25.76% | ||
| 2021 | +25.40% | ||
| 2020 | +35.08% | ||
| 2019 | -27.30% | ||
| 2018 | -23.74% | ||
| 2017 | +60.77% | ||
| 2016 | -2.25% | ||
| 2015 | -22.37% | ||
| 2014 | -5.74% | ||
| 2013 | -3.13% | ||
| 2012 | +16.13% | ||
| 2011 | -48.06% | ||
| 2010 | +119.83% | ||
| 2009 | +149.50% | ||
| 2008 | +245.44% | ||
| 2007 | +609.24% | ||
| 2006 | +4.67% | ||
| 2005 | -26.74% | ||
| 2004 | +93.16% | ||
| 2003 | -7.22% | ||
| 2002 | 0.00% | ||
| 2001 | -13.45% | ||
| 2000 | -25.00% | ||
| 1999 | -12.00% | ||
| 1998 | -13.23% | ||
| 1997 | -39.66% | ||
| 1996 | +138.76% |
- Stock Market
- Equities
- ICB Stock
- Quotes Investment Corporation of Bangladesh
