INVESTORS HOUSE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 EUR | -1.14% |
|
+0.38% | +0.38% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.24 € | 5.3 € | 5.28 € | 5.22 € |
| Volume | 2 700 | 676 | 823 | 2 215 |
| Change | +0.77% | +1.15% | -0.38% | -1.14% |
| Opening | 5.20 | 5.22 | 5.30 | 5.28 |
| High | 5.26 | 5.32 | 5.30 | 5.28 |
| Low | 5.20 | 5.22 | 5.22 | 5.16 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.38% | ||
| Current month | -1.51% | ||
| 1 month | -7.45% | ||
| 3 months | -1.51% | ||
| 6 months | +14.73% | ||
| Current year | +0.38% | ||
| 1 year | -0.38% | ||
| 3 years | -11.53% | ||
| 5 years | -20.91% | ||
| 10 years | +63.12% |
Volumes
marketsDaily volume
2 215
Estimated daily volume
2 215
Avg. Volume 20 sessions
2 505
Daily volume ratio
0.88
Avg. Volume 20 sessions
13 076.10
Avg. Volume 20 sessions USD
14 071.06
Record volume 1
775 174
Record volume 2
344 216
Record volume 3
221 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 310 836
Capitalization (USD)
35 845 457
Net sales (EUR)
7 603 000
Net sales (USD)
8 181 512
Number of employees
33
Sales / Employee (EUR)
230 394
Sales / Employee (USD)
247 925
Free-Float
23.06 %
Free-Float capitalization (EUR)
7 699 812
Free-Float capitalization (USD)
8 285 691
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.16
5.32
1 month
5.046.00
Current year
4.966.00
1 year
4.386.00
3 years
4.387.50
5 years
4.387.50
10 years
3.198.06
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.60
Moving average 50 days
5.38
Moving average 100 days
5.30
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
39.76
RSI 14 days
43.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.38% | +0.38% | -0.38% | 35.85M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.00% | +3.03% | +8.02% | +24.02% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098ff0f9a11502.jZFpIxzjESg29b7P0v75--13oA-SFpgLa61VzdKjHZg.2bwkTl-PXWxppe7_q4Sto6I8lkOncft-HewFnLbMRNn3w1kQSbRgZl-n7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:08 am | 5.22 | 2 | 2,215 |
| 10:38:33 am | 5.24 | 6 | 2,213 |
| 10:02:29 am | 5.24 | 10 | 2,207 |
| 09:37:32 am | 5.24 | 100 | 2,197 |
| 08:41:09 am | 5.24 | 104 | 2,097 |
| 08:40:02 am | 5.24 | 102 | 1,993 |
| 08:39:42 am | 5.24 | 106 | 1,891 |
| 08:33:01 am | 5.24 | 101 | 1,785 |
| 07:22:27 am | 5.24 | 94 | 1,684 |
| 07:22:27 am | 5.24 | 19 | 1,590 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +8.33% | ||
| 2022 | -13.98% | ||
| 2021 | -2.11% | ||
| 2020 | -11.63% | ||
| 2019 | +7.50% | ||
| 2018 | -18.92% | ||
| 2017 | +23.95% | ||
| 2016 | +9.94% | ||
| 2015 | +11.27% | ||
| 2014 | +64.86% | ||
| 2013 | +4.23% | ||
| 2012 | -10.41% | ||
| 2011 | -20.95% | ||
| 2010 | +5.80% | ||
| 2009 | +84.88% | ||
| 2008 | -51.65% | ||
| 2007 | +2.91% | ||
| 2006 | +12.57% | ||
| 2005 | +40.77% | ||
| 2004 | +62.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -12.50% | ||
| 2000 | +147.72% | ||
| 1999 | -20.73% | ||
| 1998 | -54.17% | ||
| 1997 | +13.39% | ||
| 1996 | -12.90% | ||
| 1995 | -36.47% | ||
| 1994 | -14.15% | ||
| 1993 | +29.28% | ||
| 1992 | -41.15% |
- Stock Market
- Equities
- INVEST Stock
- Quotes Investors House Oyj
