INVESTRUST BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 ZMW | -.--% |
|
-.--% | -.--% |
| 2021 | Investrust Bank plc Auditor Raises 'Going Concern' Doubt | CI |
| 2019 | Investrust Bank plc Reports Earnings Results for the Half Year Ended June 30, 2019 | CI |
Performance
| 3 years | +66.67% | ||
| 5 years | +108.33% | ||
| 10 years | +85.19% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
187
Avg. Volume 20 sessions ZMW
4 675.00
Avg. Volume 20 sessions USD
4 675.00
Record volume 1
2 125 890
Record volume 2
1 942 955
Record volume 3
233 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
7 504 683
Net sales (ZMW)
59 487 000
Net sales (USD)
0
Number of employees
383
Sales / Employee (ZMW)
155 319
Sales / Employee (USD)
0
Free-Float
57.14 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
4 287 896
Average Daily Capital Traded
0%
Highs and lows
1 year
25.00
25.00
3 years
15.0025.00
5 years
15.0025.00
10 years
12.0025.00
Indicators
Moving average 5 days
25.00
Moving average 20 days
21.95
Moving average 50 days
18.62
Moving average 100 days
16.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-25.52%
Price spread / (MMA100)
-35.20%
RSI 9 days
99.95
RSI 14 days
99.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 7.5M | ||
| +2.05% | -2.24% | +15.95% | +9.75% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| 0.00% | -0.14% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.59% | +0.71% | +0.83% | +5.65% | ||
| Weighted average by Cap. | +0.95% | +0.08% | +5.51% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +66.67% | ||
| 2021 | +25.00% | ||
| 2019 | -.--% | ||
| 2018 | -11.11% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -9.40% | ||
| 2012 | -25.50% | ||
| 2011 | +5.26% | ||
| 2010 | +5.56% | ||
| 2009 | -28.00% | ||
| 2008 | -43.31% | ||
| 2007 | +194.00% | ||
| 2006 | +100.00% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- INVESTRUST Stock
- Quotes Investrust Bank plc