INVIGORATED BUSINESS CONSULTING LIMITED Quotes Invigorated Business Consulting Limited
Equities
ESCORTSFIN6
INE359A01012
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 INR | +4.90% |
|
+4.90% | +10.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|
| Last | 8.76 ₹ | 9.19 ₹ | 9.64 ₹ |
| Volume | 12 540 | 44 573 | 33 326 |
| Change | +∞% | +4.91% | +4.90% |
| Opening | 8.76 | 9.19 | 9.64 |
| High | 8.76 | 9.19 | 9.64 |
| Low | 8.76 | 9.18 | 9.64 |
Performance
| 1 day | +4.90% | ||
| 1 week | +4.90% | ||
| Current month | +82.23% | ||
| 1 month | +82.92% | ||
| 3 months | +16.57% | ||
| 6 months | +34.64% | ||
| Current year | +10.17% | ||
| 1 year | +61.47% | ||
| 3 years | +147.81% | ||
| 5 years | +176.22% | ||
| 10 years | +167.78% |
Volumes
marketsDaily volume
33 326
Estimated daily volume
33 326
Avg. Volume 20 sessions
30 108
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
290 241.12
Avg. Volume 20 sessions USD
3 481.15
Record volume 1
1 011 025
Record volume 2
1 006 936
Record volume 3
994 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
387 904 035
Capitalization (USD)
4 652 521
Net sales (INR)
1 500 000
Net sales (USD)
17 991
Number of employees
2
Sales / Employee (INR)
750 000
Sales / Employee (USD)
8 996
Free-Float
26.18 %
Free-Float capitalization (INR)
101 562 268
Free-Float capitalization (USD)
1 218 138
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.64
9.64
1 month
5.179.64
Current year
5.039.64
1 year
4.719.64
3 years
3.439.64
5 years
1.369.64
10 years
1.3619.18
Indicators
Moving average 5 days
8.78
Moving average 20 days
6.70
Moving average 50 days
7.17
Moving average 100 days
7.21
Price spread / (MMA5)
-8.92%
Price spread / (MMA20)
-30.54%
Price spread / (MMA50)
-25.59%
Price spread / (MMA100)
-25.17%
STIM
RSI 9 days
89.80
RSI 14 days
80.20
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +4.90% | +10.17% | +61.47% | 4.65M | ||
| -1.83% | +0.05% | +6.13% | +16.37% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.19% | 3.24B | ||
| +0.87% | +2.91% | +11.38% | -12.94% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -3.28% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +19.59% | 907M | ||
| +1.59% | +2.87% | -7.64% | -6.81% | 714M | ||
| +0.32% | -2.88% | -3.60% | +19.03% | 606M | ||
| -0.11% | -3.49% | -8.30% | +28.49% | 539M | ||
| +3.00% | +5.34% | -22.29% | -1.28% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -0.19% | +3.13% | +8.97% | +52.36% | 423M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.44% | -1.54% | -8.57% | -22.76% | 347M | ||
| 0.00% | -1.24% | -12.45% | +9.63% | 344M | ||
| Average | +0.64% | +2.08% | -4.75% | +6.83% | ||
| Weighted average by Cap. | -0.08% | +1.07% | -3.42% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | +11.04% | ||
| 2022 | +19.76% | ||
| 2021 | +69.59% | ||
| 2020 | +89.27% | ||
| 2019 | -42.90% | ||
| 2018 | -20.40% | ||
| 2017 | -54.17% | ||
| 2016 | +146.00% | ||
| 2015 | -25.65% | ||
| 2014 | +52.41% | ||
| 2013 | -14.94% | ||
| 2012 | -25.23% | ||
| 2011 | -39.34% | ||
| 2010 | +53.52% | ||
| 2009 | +66.95% | ||
| 2008 | -81.62% | ||
| 2007 | +157.56% | ||
| 2006 | -13.43% | ||
| 2005 | -20.96% | ||
| 2004 | +13.96% | ||
| 2003 | +161.35% | ||
| 2002 | +7.25% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ESCORTSFIN6 Stock
- Quotes Invigorated Business Consulting Limited
