INVISION AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | 0.00% |
|
-32.20% | 0.00% |
| Current month | -32.20% | ||
| 1 month | -32.20% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.9 € | 5.9 € | 4 € | 4 € | 4 € |
| Volume | 0 | 765 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -32.20% | 0.00% | 0.00% |
| Opening | 5.90 | 5.90 | 4.00 | 4.00 | 4.00 |
| High | 5.90 | 5.90 | 4.00 | 4.00 | 4.00 |
| Low | 5.90 | 5.90 | 4.00 | 4.00 | 4.00 |
Performance
| 1 week | -32.20% | ||
| Current month | -32.20% | ||
| 1 month | -32.20% | ||
| 3 months | -36.51% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
118
Avg. Volume 20 sessions
472.00
Avg. Volume 20 sessions USD
508.50
Record volume 1
1 118
Record volume 2
1 044
Record volume 3
765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 969 105
Capitalization (USD)
9 662 776
Net sales ()
14 463 853
Net sales (USD)
15 582 487
Number of employees
141
Sales / Employee (EUR)
102 581
Sales / Employee (USD)
110 514
Free-Float
40.34 %
Free-Float capitalization (EUR)
3 618 498
Free-Float capitalization (USD)
3 898 353
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
5.90
1 month
4.005.90
Current year
4.006.30
1 year
4.006.30
3 years
4.006.30
5 years
4.006.30
10 years
4.006.30
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.62
Moving average 50 days
5.62
Price spread / (MMA5)
+19.00%
Price spread / (MMA20)
+40.50%
Price spread / (MMA50)
+40.50%
STIM
RSI 9 days
0.93
RSI 14 days
4.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -32.20% | - | - | 9.66M | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| -4.67% | -4.91% | -12.45% | -11.00% | 10.65B | ||
| Average | -0.96% | +0.52% | +17.66% | +55.52% | ||
| Weighted average by Cap. | -0.56% | +4.60% | +19.94% | +54.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IVX Stock
- Quotes InVision AG
