Stock NVIV INVIVO THERAPEUTICS HOLDINGS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InVivo Therapeutics Holdings Corp.

Equities

NVIV

US46186M6057

Advanced Medical Equipment & Technology

Market Closed - OTC Markets
Other stock markets
 03:33:29 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.37 USD +2.78% Intraday chart for InVivo Therapeutics Holdings Corp. +2.78% -49.32%
Apr. 16 North American Morning Briefing : Powell Comments, -2- DJ
Apr. 02 North American Morning Briefing : Stocks Seen -2- DJ

Quotes 5-day view

Delayed Quote OTC Markets
InVivo Therapeutics Holdings Corp.(NVIV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.36 $ 0.36 $ 0.36 $ 0.37 $
Volume 388 1 357 15 757 1 122
Change 0.00% 0.00% 0.00% +2.78%
Opening 0.36 0.38 0.36 0.37
High 0.36 0.38 0.38 0.37
Low 0.36 0.36 0.36 0.37

Performance

1 day+2.78%
1 week+2.78%
Current month+68.18%
1 month+76.02%
3 months-45.28%
6 months-59.78%
Current year-49.32%
1 year-72.59%
3 years-98.20%
5 years-99.97%
10 years-100.00%

Volumes

markets
Daily volume
1 122
Estimated daily volume
1 122
Avg. Volume 20 sessions
38 593
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
14 279.41
Record volume 1
188 439 590
Record volume 2
38 340 440
Record volume 3
30 341 664
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 149 015
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
1 148 775
Average Daily Capital Traded
1.24%

Highs and lows

1 week
0.36
Extreme 0.36
0.38
1 month
0.21
Extreme 0.2102
0.39
Current year
0.15
Extreme 0.15
1.05
1 year
0.15
Extreme 0.15
1.64
3 years
0.15
Extreme 0.15
23.19
5 years
0.15
Extreme 0.15
1 110.00
10 years
0.15
Extreme 0.15
369 000.23

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.32
Moving average 50 days
0.29
Moving average 100 days
0.48
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-21.54%
Price spread / (MMA100)
+29.59%
STIM
RSI 9 days
65.39
RSI 14 days
59.58

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
INVIVO THERAPEUTICS HOLDINGS CORP. Stock InVivo Therapeutics Holdings Corp.
+2.78%+2.78%-49.32%-72.59% 1.15M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+7.59% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+6.07% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+27.25% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+43.19% 108B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-1.12% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-3.89% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+3.47% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+7.64% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-2.62% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-42.04% 19.47B
PHILIPS NV Stock Philips NV
+2.49%+4.75%-6.36%+8.28% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+4.91% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-9.10% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-7.84% 16.1B
REVVITY, INC. Stock Revvity, Inc.
-0.57%+0.64%-7.14%-21.70% 12.54B
Average+1.71%+4.69%+2.19%-3.28%
Weighted average by Cap.+0.94%+4.98%+9.33%+10.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

246926.xYvKL4IHq23QJCACchFeBezXefZCrspX_EctNaOQctQ.n-_7bulQ6he1QldaFGRmMoOiVLd07LMNxAEYAO2mAa6SxZJm2F7DJZFLVw
DatePriceVolumeDaily volume
03:33:29 pm 0.37 527 2,044
03:33:29 pm 0.37 527 1,517
03:32:16 pm 0.37 100 990
03:32:16 pm 0.37 100 890
01:05:43 pm 0.37 100 790
01:05:43 pm 0.37 100 690
11:44:41 am 0.374 135 590
11:44:41 am 0.374 135 455
10:56:50 am 0.37 160 320

Chart InVivo Therapeutics Holdings Corp.

Chart InVivo Therapeutics Holdings Corp.
More charts

Monthly variations

Annual change

2024-49.32%
2023-68.94%
2022-79.39%
2021-43.69%
2020-87.99%
2019-85.11%
2018-92.16%
2017-81.67%
2016-41.67%
2015+36.36%
2014-42.51%
2013+31.95%
2012-36.73%
2011+22.22%
2010-16.67%
  1. Stock Market
  2. Equities
  3. NVIV Stock
  4. Quotes InVivo Therapeutics Holdings Corp.