NOTIFICATION ON SHARE BUY-BACK
Rome, November 15, 2018
Following the November 8, 2018 Press Release about the launch of the programme to purchase the company's own shares to service the 2018-2020 Share-based Incentive Plan (the "Incentive Plan"), in execution of the resolution taken by the Shareholders' Meeting on April 13, 2018, INWIT announces that between November 8 2018 and the day of today, it purchased 222,118 own shares at the average price of 6.4600 euro, for a total consideration of 1,434,892.71 euro.
Here below, based on the information provided by the intermediary Mediobanca-Banca di Credito Finanziario S.p.A. appointed to execute the buy-back, is provided a breakdown of the purchase transactions carried out on INWIT ordinary shares (ISIN code IT0005090300) on the regulated market (Mercato Telematico Azionario, or MTA) :
Date | No. of ordinary shares purchased | Average price (EUR) | Total purchase price (EUR) |
08-Nov-2018 | 22,000 | 6.4732 | 142,410.40 |
09-Nov-2018 | 47,828 | 6.4638 | 309,150.63 |
12-Nov-2018 | 50,300 | 6.4059 | 322,216.77 |
13-Nov-2018 | 53,200 | 6.5073 | 346,188.36 |
14-Nov-2018 | 38,910 | 6.4470 | 250,852.77 |
15-Nov-2018 | 9,880 | 6.4852 | 64,073.78 |
The purchase of 222.118 own shares represent 0.037% of the INWIT share capital.
The detailed information of the carried out purchase transactions | is provided in the annex. |
INWIT | INWIT |
Press Office | Investor Relations |
pressoffice@inwit.it | +39 06 44084320 |
ir@inwit.it |
ANNEX
Purchase Transactions Breakdown
Date | Hour | No. of shares | Price |
8-nov-18 | 3:27:30 PM | 1,000 | 6.4800 |
8-nov-18 | 3:28:37 PM | 500 | 6.4800 |
8-nov-18 | 3:28:57 PM | 250 | 6.4800 |
8-nov-18 | 3:28:57 PM | 750 | 6.4800 |
8-nov-18 | 3:52:53 PM | 605 | 6.4800 |
8-nov-18 | 3:52:53 PM | 895 | 6.4800 |
8-nov-18 | 3:53:12 PM | 1 | 6.4750 |
8-nov-18 | 3:54:41 PM | 557 | 6.4750 |
8-nov-18 | 3:54:41 PM | 192 | 6.4750 |
8-nov-18 | 3:56:47 PM | 500 | 6.4700 |
8-nov-18 | 4:06:38 PM | 76 | 6.4650 |
8-nov-18 | 4:07:41 PM | 424 | 6.4650 |
8-nov-18 | 4:09:34 PM | 321 | 6.4600 |
8-nov-18 | 4:11:36 PM | 179 | 6.4600 |
8-nov-18 | 4:14:54 PM | 19 | 6.4350 |
8-nov-18 | 4:14:54 PM | 981 | 6.4350 |
8-nov-18 | 4:21:39 PM | 200 | 6.4350 |
8-nov-18 | 4:23:42 PM | 200 | 6.4350 |
8-nov-18 | 4:23:42 PM | 600 | 6.4350 |
8-nov-18 | 4:30:59 PM | 308 | 6.4200 |
8-nov-18 | 4:32:57 PM | 692 | 6.4200 |
8-nov-18 | 4:36:38 PM | 42 | 6.4650 |
8-nov-18 | 4:36:38 PM | 306 | 6.4650 |
8-nov-18 | 4:36:38 PM | 600 | 6.4650 |
8-nov-18 | 4:36:38 PM | 400 | 6.4650 |
8-nov-18 | 4:36:38 PM | 652 | 6.4650 |
8-nov-18 | 4:37:09 PM | 573 | 6.4650 |
8-nov-18 | 4:37:09 PM | 427 | 6.4650 |
8-nov-18 | 4:39:15 PM | 1,000 | 6.4600 |
8-nov-18 | 4:45:00 PM | 719 | 6.4550 |
8-nov-18 | 4:59:51 PM | 886 | 6.5000 |
8-nov-18 | 4:59:51 PM | 614 | 6.5000 |
8-nov-18 | 5:00:21 PM | 1,000 | 6.4950 |
8-nov-18 | 5:07:39 PM | 1,000 | 6.4850 |
8-nov-18 | 5:11:29 PM | 1,236 | 6.4850 |
8-nov-18 | 5:12:01 PM | 228 | 6.4850 |
8-nov-18 | 5:13:30 PM | 36 | 6.4850 |
8-nov-18 | 5:18:42 PM | 281 | 6.4850 |
8-nov-18 | 5:28:22 PM | 750 | 6.4950 |
8-nov-18 | 5:29:02 PM | 500 | 6.4950 |
8-nov-18 | 5:29:40 PM | 371 | 6.5050 |
8-nov-18 | 5:29:40 PM | 629 | 6.5050 |
8-nov-18 | 5:29:41 PM | 500 | 6.4950 |
9-nov-18 | 9:57:58 AM | 500 | 6.4300 |
9-nov-18 | 10:31:25 AM | 2,000 | 6.4800 |
9-nov-18 | 10:31:36 AM | 1,012 | 6.4800 |
9-nov-18 | 10:31:36 AM | 875 | 6.4800 |
9-nov-18 | 10:31:36 AM | 307 | 6.4800 |
9-nov-18 | 10:31:36 AM | 56 | 6.4750 |
9-nov-18 | 10:31:36 AM | 750 | 6.4750 |
9-nov-18 | 10:32:18 AM | 622 | 6.4450 |
9-nov-18 | 10:34:44 AM | 412 | 6.4450 |
9-nov-18 | 10:35:33 AM | 466 | 6.4450 |
9-nov-18 | 11:13:08 AM | 500 | 6.5050 |
9-nov-18 | 11:13:14 AM | 150 | 6.5050 |
9-nov-18 | 11:14:04 AM | 500 | 6.5050 |
9-nov-18 | 11:14:23 AM | 350 | 6.5050 |
9-nov-18 | 11:15:38 AM | 127 | 6.4950 |
9-nov-18 | 11:15:38 AM | 816 | 6.4950 |
9-nov-18 | 11:15:38 AM | 57 | 6.4950 |
9-nov-18 | 11:15:40 AM | 25 | 6.4900 |
9-nov-18 | 11:15:40 AM | 725 | 6.4900 |
Date | Hour | No. of shares | Price |
9-nov-18 | 11:22:15 AM | 421 | 6.4750 |
9-nov-18 | 11:22:15 AM | 579 | 6.4750 |
9-nov-18 | 11:37:26 AM | 250 | 6.4900 |
9-nov-18 | 11:40:45 AM | 359 | 6.4850 |
9-nov-18 | 11:40:45 AM | 641 | 6.4800 |
9-nov-18 | 11:40:50 AM | 500 | 6.4850 |
9-nov-18 | 11:41:05 AM | 947 | 6.4850 |
9-nov-18 | 11:41:05 AM | 53 | 6.4850 |
9-nov-18 | 12:13:28 PM | 500 | 6.4850 |
9-nov-18 | 12:14:24 PM | 1,000 | 6.4850 |
9-nov-18 | 12:22:31 PM | 827 | 6.4850 |
9-nov-18 | 12:22:31 PM | 923 | 6.4850 |
9-nov-18 | 12:22:31 PM | 250 | 6.4850 |
9-nov-18 | 12:51:14 PM | 1,000 | 6.4650 |
9-nov-18 | 1:06:44 PM | 46 | 6.4450 |
9-nov-18 | 1:06:44 PM | 954 | 6.4450 |
9-nov-18 | 1:52:13 PM | 1,000 | 6.4450 |
9-nov-18 | 2:11:34 PM | 43 | 6.4700 |
9-nov-18 | 2:11:34 PM | 957 | 6.4700 |
9-nov-18 | 2:11:44 PM | 467 | 6.4700 |
9-nov-18 | 2:11:44 PM | 578 | 6.4700 |
9-nov-18 | 2:11:44 PM | 1,502 | 6.4700 |
9-nov-18 | 2:11:44 PM | 414 | 6.4700 |
9-nov-18 | 2:11:44 PM | 39 | 6.4700 |
9-nov-18 | 2:19:40 PM | 2,000 | 6.4700 |
9-nov-18 | 2:54:40 PM | 500 | 6.4700 |
9-nov-18 | 2:54:40 PM | 500 | 6.4700 |
9-nov-18 | 2:54:46 PM | 378 | 6.4650 |
9-nov-18 | 2:57:26 PM | 22 | 6.4650 |
9-nov-18 | 2:57:26 PM | 600 | 6.4650 |
9-nov-18 | 3:06:50 PM | 1,000 | 6.4700 |
9-nov-18 | 3:24:11 PM | 500 | 6.4750 |
9-nov-18 | 3:41:44 PM | 474 | 6.4500 |
9-nov-18 | 3:54:24 PM | 500 | 6.4650 |
9-nov-18 | 3:54:32 PM | 78 | 6.4650 |
9-nov-18 | 3:54:37 PM | 295 | 6.4650 |
9-nov-18 | 3:54:37 PM | 705 | 6.4650 |
9-nov-18 | 3:54:53 PM | 750 | 6.4650 |
9-nov-18 | 3:56:55 PM | 250 | 6.4650 |
9-nov-18 | 3:56:55 PM | 750 | 6.4650 |
9-nov-18 | 4:07:38 PM | 1,500 | 6.4650 |
9-nov-18 | 4:18:01 PM | 412 | 6.4600 |
9-nov-18 | 4:18:01 PM | 338 | 6.4600 |
9-nov-18 | 4:18:01 PM | 1,250 | 6.4600 |
9-nov-18 | 4:18:45 PM | 1,588 | 6.4500 |
9-nov-18 | 4:18:45 PM | 938 | 6.4500 |
9-nov-18 | 4:19:34 PM | 1,000 | 6.4500 |
9-nov-18 | 4:50:18 PM | 622 | 6.4400 |
9-nov-18 | 4:50:18 PM | 378 | 6.4400 |
9-nov-18 | 4:54:47 PM | 400 | 6.4350 |
9-nov-18 | 4:54:47 PM | 600 | 6.4350 |
9-nov-18 | 5:07:02 PM | 500 | 6.4250 |
9-nov-18 | 5:07:13 PM | 388 | 6.4250 |
9-nov-18 | 5:07:13 PM | 112 | 6.4250 |
9-nov-18 | 5:07:24 PM | 500 | 6.4150 |
9-nov-18 | 5:07:24 PM | 500 | 6.4250 |
9-nov-18 | 5:09:30 PM | 491 | 6.4150 |
9-nov-18 | 5:09:30 PM | 300 | 6.4150 |
9-nov-18 | 5:09:30 PM | 209 | 6.4150 |
9-nov-18 | 5:26:56 PM | 595 | 6.4300 |
9-nov-18 | 5:26:56 PM | 405 | 6.4300 |
9-nov-18 | 5:28:00 PM | 523 | 6.4300 |
9-nov-18 | 5:28:00 PM | 477 | 6.4300 |
12-nov-18 | 9:05:19 AM | 500 | 6.5100 |
12-nov-18 | 9:09:40 AM | 500 | 6.4600 |
12-nov-18 | 9:10:14 AM | 200 | 6.4450 |
Date | Hour | No. of shares | Price |
12-nov-18 | 9:10:14 AM | 300 | 6.4450 |
12-nov-18 | 9:10:28 AM | 500 | 6.4450 |
12-nov-18 | 9:11:16 AM | 500 | 6.4250 |
12-nov-18 | 9:20:29 AM | 500 | 6.4000 |
12-nov-18 | 9:28:22 AM | 182 | 6.3800 |
12-nov-18 | 9:28:22 AM | 318 | 6.3800 |
12-nov-18 | 9:29:00 AM | 474 | 6.3500 |
12-nov-18 | 9:31:41 AM | 26 | 6.3500 |
12-nov-18 | 9:57:01 AM | 500 | 6.3650 |
12-nov-18 | 10:16:32 AM | 450 | 6.3750 |
12-nov-18 | 10:26:57 AM | 2,000 | 6.3750 |
12-nov-18 | 10:29:25 AM | 300 | 6.3450 |
12-nov-18 | 10:49:44 AM | 250 | 6.4250 |
12-nov-18 | 10:49:44 AM | 750 | 6.4250 |
12-nov-18 | 10:53:06 AM | 278 | 6.4000 |
12-nov-18 | 10:53:06 AM | 722 | 6.4000 |
12-nov-18 | 10:55:05 AM | 171 | 6.3900 |
12-nov-18 | 10:55:05 AM | 829 | 6.3900 |
12-nov-18 | 11:06:01 AM | 1,000 | 6.4050 |
12-nov-18 | 11:08:21 AM | 100 | 6.4000 |
12-nov-18 | 11:08:21 AM | 300 | 6.4000 |
12-nov-18 | 11:08:21 AM | 300 | 6.4000 |
12-nov-18 | 11:08:21 AM | 300 | 6.4000 |
12-nov-18 | 11:08:31 AM | 254 | 6.3850 |
12-nov-18 | 11:08:46 AM | 293 | 6.3850 |
12-nov-18 | 11:08:46 AM | 300 | 6.3850 |
12-nov-18 | 11:08:46 AM | 153 | 6.3850 |
12-nov-18 | 11:43:36 AM | 500 | 6.4400 |
12-nov-18 | 11:51:57 AM | 150 | 6.4300 |
12-nov-18 | 11:51:58 AM | 109 | 6.4250 |
12-nov-18 | 11:51:58 AM | 300 | 6.4250 |
12-nov-18 | 11:51:58 AM | 591 | 6.4250 |
12-nov-18 | 11:53:07 AM | 931 | 6.4200 |
12-nov-18 | 11:53:38 AM | 69 | 6.4200 |
12-nov-18 | 12:38:07 PM | 343 | 6.4050 |
12-nov-18 | 12:39:03 PM | 1,422 | 6.4050 |
12-nov-18 | 12:44:07 PM | 157 | 6.4200 |
12-nov-18 | 12:44:10 PM | 339 | 6.4200 |
12-nov-18 | 12:44:38 PM | 504 | 6.4200 |
12-nov-18 | 12:44:38 PM | 500 | 6.4200 |
12-nov-18 | 12:45:11 PM | 578 | 6.4200 |
12-nov-18 | 12:45:11 PM | 208 | 6.4200 |
12-nov-18 | 12:45:11 PM | 464 | 6.4200 |
12-nov-18 | 12:45:11 PM | 750 | 6.4200 |
12-nov-18 | 1:22:52 PM | 89 | 6.4100 |
12-nov-18 | 1:23:06 PM | 310 | 6.4100 |
12-nov-18 | 1:23:06 PM | 601 | 6.4100 |
12-nov-18 | 1:24:39 PM | 65 | 6.4000 |
12-nov-18 | 1:24:39 PM | 235 | 6.4050 |
12-nov-18 | 1:44:52 PM | 341 | 6.4000 |
12-nov-18 | 1:57:30 PM | 138 | 6.3950 |
12-nov-18 | 1:57:30 PM | 300 | 6.3950 |
12-nov-18 | 1:57:30 PM | 2,000 | 6.4000 |
12-nov-18 | 1:57:30 PM | 562 | 6.3950 |
12-nov-18 | 1:57:30 PM | 1,000 | 6.3950 |
12-nov-18 | 1:57:30 PM | 1,594 | 6.4000 |
12-nov-18 | 2:01:30 PM | 313 | 6.3800 |
12-nov-18 | 2:04:16 PM | 687 | 6.3800 |
12-nov-18 | 2:36:43 PM | 2,000 | 6.4000 |
12-nov-18 | 2:36:57 PM | 1,134 | 6.3950 |
12-nov-18 | 2:36:57 PM | 600 | 6.3950 |
12-nov-18 | 2:36:57 PM | 266 | 6.3950 |
12-nov-18 | 3:04:16 PM | 109 | 6.4300 |
12-nov-18 | 3:04:16 PM | 1,200 | 6.4300 |
12-nov-18 | 3:04:16 PM | 647 | 6.4300 |
12-nov-18 | 3:04:16 PM | 26 | 6.4250 |
Date | Hour | No. of shares | Price |
12-nov-18 | 3:04:16 PM | 18 | 6.4250 |
12-nov-18 | 3:08:29 PM | 1,000 | 6.4250 |
12-nov-18 | 3:22:56 PM | 73 | 6.4150 |
12-nov-18 | 3:22:56 PM | 927 | 6.4150 |
12-nov-18 | 3:46:20 PM | 214 | 6.4150 |
12-nov-18 | 3:46:20 PM | 343 | 6.4150 |
12-nov-18 | 3:46:20 PM | 693 | 6.4150 |
12-nov-18 | 3:46:20 PM | 750 | 6.4150 |
12-nov-18 | 4:02:36 PM | 1,101 | 6.4050 |
12-nov-18 | 4:02:36 PM | 899 | 6.4050 |
12-nov-18 | 4:02:36 PM | 1,000 | 6.4050 |
12-nov-18 | 4:03:31 PM | 180 | 6.4000 |
12-nov-18 | 4:03:31 PM | 790 | 6.4000 |
12-nov-18 | 4:03:31 PM | 58 | 6.4000 |
12-nov-18 | 4:03:31 PM | 972 | 6.4000 |
12-nov-18 | 4:14:31 PM | 513 | 6.3950 |
12-nov-18 | 4:14:31 PM | 458 | 6.3950 |
12-nov-18 | 4:14:31 PM | 29 | 6.3950 |
12-nov-18 | 4:26:19 PM | 600 | 6.4050 |
12-nov-18 | 4:26:19 PM | 600 | 6.4050 |
12-nov-18 | 4:48:40 PM | 969 | 6.4000 |
12-nov-18 | 4:48:40 PM | 300 | 6.4000 |
12-nov-18 | 4:48:40 PM | 265 | 6.4000 |
12-nov-18 | 4:48:40 PM | 166 | 6.4000 |
12-nov-18 | 4:48:58 PM | 500 | 6.4000 |
12-nov-18 | 4:48:58 PM | 500 | 6.4000 |
12-nov-18 | 4:50:01 PM | 104 | 6.4150 |
12-nov-18 | 4:50:01 PM | 896 | 6.4150 |
13-nov-18 | 9:10:09 AM | 100 | 6.4350 |
13-nov-18 | 9:12:11 AM | 300 | 6.4300 |
13-nov-18 | 9:29:54 AM | 5,000 | 6.4550 |
13-nov-18 | 9:46:49 AM | 3,000 | 6.4950 |
13-nov-18 | 9:47:09 AM | 1,000 | 6.5000 |
13-nov-18 | 9:59:51 AM | 939 | 6.5350 |
13-nov-18 | 9:59:51 AM | 1,200 | 6.5350 |
13-nov-18 | 9:59:51 AM | 1,067 | 6.5350 |
13-nov-18 | 9:59:51 AM | 448 | 6.5350 |
13-nov-18 | 10:00:03 AM | 392 | 6.5350 |
13-nov-18 | 10:00:03 AM | 954 | 6.5350 |
13-nov-18 | 10:00:45 AM | 45 | 6.5400 |
13-nov-18 | 10:00:45 AM | 814 | 6.5400 |
13-nov-18 | 10:00:45 AM | 965 | 6.5400 |
13-nov-18 | 10:00:45 AM | 3,176 | 6.5400 |
13-nov-18 | 10:09:28 AM | 300 | 6.5300 |
13-nov-18 | 10:09:28 AM | 4,700 | 6.5300 |
13-nov-18 | 10:34:55 AM | 1,000 | 6.5550 |
13-nov-18 | 10:37:49 AM | 1,000 | 6.5400 |
13-nov-18 | 10:50:56 AM | 3,000 | 6.5400 |
13-nov-18 | 11:03:06 AM | 87 | 6.5450 |
13-nov-18 | 11:03:08 AM | 913 | 6.5450 |
13-nov-18 | 11:05:49 AM | 1,000 | 6.5450 |
13-nov-18 | 11:30:44 AM | 1,000 | 6.5550 |
13-nov-18 | 11:30:47 AM | 730 | 6.5450 |
13-nov-18 | 11:30:47 AM | 270 | 6.5450 |
13-nov-18 | 11:52:07 AM | 500 | 6.5450 |
13-nov-18 | 12:05:19 PM | 800 | 6.5300 |
13-nov-18 | 12:05:19 PM | 200 | 6.5300 |
13-nov-18 | 12:10:39 PM | 396 | 6.5200 |
13-nov-18 | 12:15:14 PM | 338 | 6.5300 |
13-nov-18 | 12:15:15 PM | 62 | 6.5300 |
13-nov-18 | 12:15:15 PM | 600 | 6.5300 |
13-nov-18 | 12:16:22 PM | 407 | 6.5200 |
13-nov-18 | 12:16:26 PM | 351 | 6.5200 |
13-nov-18 | 12:23:37 PM | 500 | 6.5200 |
13-nov-18 | 12:39:01 PM | 3,191 | 6.5100 |
13-nov-18 | 12:39:01 PM | 1,809 | 6.5100 |
Attachments
- Original document
- Permalink
Disclaimer
INWIT - Infrastrutture Wireless Italiane S.p.A. published this content on 15 November 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 15 November 2018 17:53:04 UTC