IOVANCE BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 USD | -1.45% |
|
-1.54% | +41.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.32 $ | 11.86 $ | 11.71 $ | 11.54 $ |
| Volume | 2 404 929 | 3 895 064 | 2 932 120 | 3 398 958 |
| Change | +0.09% | +4.77% | -1.26% | -1.45% |
| Opening | 11.54 | 11.42 | 11.92 | 11.50 |
| High | 11.64 | 11.97 | 12.14 | 11.65 |
| Low | 11.07 | 11.41 | 11.68 | 11.16 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.54% | ||
| Current month | -22.13% | ||
| 1 month | -20.58% | ||
| 3 months | +51.05% | ||
| 6 months | +213.59% | ||
| Current year | +41.94% | ||
| 1 year | +109.44% | ||
| 3 years | -63.11% | ||
| 5 years | +4.72% | ||
| 10 years | +35.76% |
Volumes
marketsDaily volume
3 398 958
Estimated daily volume
3 398 958
Avg. Volume 20 sessions
4 226 386
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
48 772 494.44
Record volume 1
64 322 803
Record volume 2
58 801 001
Record volume 3
53 494 974
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 223 203 276
Net sales (USD)
1 189 000
Number of employees
557
Sales / Employee (USD)
2 135
Free-Float
92.7 %
Free-Float capitalization (USD)
2 983 132 144
Average Daily Capital Traded
1.51%
Highs and lows
1 week
11.07
12.14
1 month
11.0115.18
Current year
7.3418.33
1 year
3.2118.33
3 years
3.2133.50
5 years
3.2154.21
10 years
3.2154.21
Indicators
Moving average 5 days
11.55
Moving average 20 days
12.80
Moving average 50 days
13.90
Moving average 100 days
10.95
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
36.19
RSI 14 days
38.79
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.54% | +41.94% | +109.44% | 3.22B | ||
| -7.04% | -7.39% | -20.53% | -7.49% | 10.67B | ||
| -5.19% | +2.94% | -36.56% | -20.00% | 2.09B | ||
| -0.38% | +1.22% | -18.92% | -40.17% | 2.04B | ||
| -2.21% | +1.46% | -29.19% | -11.78% | 1.46B | ||
| -1.17% | -0.39% | +15.73% | -43.22% | 1B | ||
| -1.35% | +1.86% | -4.37% | -8.37% | 734M | ||
| -5.26% | -6.32% | -37.00% | -5.50% | 391M | ||
| +0.38% | +11.78% | -46.73% | -64.92% | 379M | ||
| -8.27% | +20.74% | +16.90% | - | 343M | ||
| -1.03% | +0.26% | +24.92% | -6.88% | 243M | ||
| +4.64% | +2.67% | -3.33% | -27.47% | 213M | ||
| -2.93% | +20.75% | +34.31% | +41.02% | 149M | ||
| -3.08% | -1.12% | +6.54% | +20.55% | 131M | ||
| -0.12% | -6.95% | -15.31% | -15.74% | 112M | ||
| -5.71% | -1.88% | -39.62% | - | 101M | ||
| Average | -2.51% | +2.44% | -6.95% | -5.75% | ||
| Weighted average by Cap. | -4.39% | -2.51% | -10.73% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7f6b2421af76c58cf1.EoSc5rZkqYlEopRGNUPm6-f_GlfKYge1IL0ZdmiDAxU.V9bwrdc12OcOxfgUBgrS2L-8QhX-FXPbWeVrRiruYVdA4dCkgx7Dxj3azQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.54 | 345,598 | 2,935,468 |
| 03:59:59 pm | 11.54 | 100 | 2,589,870 |
| 03:59:59 pm | 11.54 | 200 | 2,589,770 |
| 03:59:59 pm | 11.54 | 100 | 2,589,570 |
| 03:59:59 pm | 11.54 | 200 | 2,589,470 |
| 03:59:59 pm | 11.55 | 100 | 2,589,270 |
| 03:59:57 pm | 11.54 | 300 | 2,589,170 |
| 03:59:57 pm | 11.54 | 119 | 2,588,870 |
| 03:59:57 pm | 11.54 | 127 | 2,588,751 |
| 03:59:55 pm | 11.54 | 200 | 2,588,624 |
Monthly variations
Annual change
| 2024 | +41.94% | ||
| 2023 | +27.23% | ||
| 2022 | -66.53% | ||
| 2021 | -58.86% | ||
| 2020 | +67.63% | ||
| 2019 | +212.77% | ||
| 2018 | +10.63% | ||
| 2017 | +15.11% | ||
| 2016 | -9.97% | ||
| 2015 | -1.91% | ||
| 2014 | -25.05% | ||
| 2013 | -52.03% | ||
| 2012 | -78.11% | ||
| 2011 | -20.00% | ||
| 2010 | +2,300.02% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- IOVA Stock
- Quotes Iovance Biotherapeutics, Inc.
