IOVANCE BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | +0.87% |
|
+2.92% | +43.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.86 $ | 11.71 $ | 11.54 $ | 11.64 $ |
| Volume | 3 895 064 | 2 932 120 | 3 398 958 | 2 489 561 |
| Change | +4.77% | -1.26% | -1.45% | +0.87% |
| Opening | 11.42 | 11.92 | 11.50 | 11.60 |
| High | 11.97 | 12.14 | 11.65 | 11.80 |
| Low | 11.41 | 11.68 | 11.16 | 11.34 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.92% | ||
| Current month | -21.46% | ||
| 1 month | -17.45% | ||
| 3 months | +53.36% | ||
| 6 months | +232.57% | ||
| Current year | +43.17% | ||
| 1 year | +117.16% | ||
| 3 years | -64.61% | ||
| 5 years | +4.86% | ||
| 10 years | +36.94% |
Volumes
marketsDaily volume
2 489 561
Estimated daily volume
2 489 561
Avg. Volume 20 sessions
4 179 861
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
48 653 582.04
Record volume 1
64 322 803
Record volume 2
58 801 001
Record volume 3
53 494 974
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 251 133 980
Net sales (USD)
1 189 000
Number of employees
557
Sales / Employee (USD)
2 135
Free-Float
92.7 %
Free-Float capitalization (USD)
3 008 982 509
Average Daily Capital Traded
1.5%
Highs and lows
1 week
11.07
12.14
1 month
11.0114.77
Current year
7.3418.33
1 year
3.2118.33
3 years
3.2132.16
5 years
3.2154.21
10 years
3.2154.21
Indicators
Moving average 5 days
11.61
Moving average 20 days
12.67
Moving average 50 days
13.94
Moving average 100 days
11.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
33.98
RSI 14 days
37.47
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.92% | +43.17% | +117.16% | 3.25B | ||
| +0.10% | -3.46% | -20.45% | -7.24% | 10.82B | ||
| +1.11% | +7.97% | -35.86% | -19.97% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -36.48% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -13.37% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -42.62% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| 0.00% | -9.03% | -37.00% | -2.83% | 391M | ||
| -0.38% | +8.33% | -46.94% | -63.28% | 383M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -9.79% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.18% | 209M | ||
| -2.93% | +20.75% | +34.31% | +41.00% | 144M | ||
| -2.84% | -5.21% | +3.51% | +12.80% | 127M | ||
| -1.08% | -7.85% | -16.12% | -14.15% | 111M | ||
| +0.42% | +1.39% | -39.36% | - | 102M | ||
| Average | -0.55% | +0.68% | -7.37% | -5.59% | ||
| Weighted average by Cap. | +0.34% | -0.21% | -10.45% | +3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
343de36991f2d3511c52288.llt8zNwJaaYJ29uNPxvIDLlLWzdIXo3A6wNO5iUch1s.2yMdj65LHNw_vuzqeV__P9stFGh7LMKKrTp8sBUl5gT7PRm17X4o4WLimg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.64 | 268,123 | 2,138,568 |
| 04:00:00 pm | 11.62 | 200 | 1,870,445 |
| 03:59:59 pm | 11.61 | 100 | 1,870,245 |
| 03:59:59 pm | 11.61 | 1,392 | 1,870,145 |
| 03:59:59 pm | 11.61 | 100 | 1,868,753 |
| 03:59:59 pm | 11.61 | 100 | 1,868,653 |
| 03:59:59 pm | 11.61 | 800 | 1,868,553 |
| 03:59:59 pm | 11.61 | 100 | 1,867,753 |
| 03:59:59 pm | 11.61 | 100 | 1,867,653 |
| 03:59:59 pm | 11.61 | 100 | 1,867,553 |
Monthly variations
Annual change
| 2024 | +43.17% | ||
| 2023 | +27.23% | ||
| 2022 | -66.53% | ||
| 2021 | -58.86% | ||
| 2020 | +67.63% | ||
| 2019 | +212.77% | ||
| 2018 | +10.63% | ||
| 2017 | +15.11% | ||
| 2016 | -9.97% | ||
| 2015 | -1.91% | ||
| 2014 | -25.05% | ||
| 2013 | -52.03% | ||
| 2012 | -78.11% | ||
| 2011 | -20.00% | ||
| 2010 | +2,300.02% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- IOVA Stock
- Quotes Iovance Biotherapeutics, Inc.
