IPC CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 SGD | -2.15% |
|
0.00% | -12.50% |
| Feb. 28 | IPC Corporation Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | IPC Terminates Deal to Sell Two Chinese Properties; Shares Fall 12% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.091 $ | 0.092 $ | 0.093 $ | 0.091 $ |
| Volume | 2 700 | 700 | 1 700 | 300 |
| Change | 0.00% | +1.10% | +1.09% | -2.15% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -2.15% | ||
| Current month | -4.21% | ||
| 1 month | -4.21% | ||
| 3 months | -12.50% | ||
| 6 months | -17.27% | ||
| Current year | -12.50% | ||
| 1 year | -17.27% | ||
| 3 years | -53.33% | ||
| 5 years | -71.11% | ||
| 10 years | -93.93% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 773
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
343.34
Avg. Volume 20 sessions USD
251.99
Record volume 1
22 438 700
Record volume 2
14 400 000
Record volume 3
13 759 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
7 760 535
Capitalization (USD)
5 695 806
Net sales (SGD)
3 166 000
Net sales (USD)
2 323 670
Free-Float
48 %
Free-Float capitalization (SGD)
3 725 429
Free-Float capitalization (USD)
2 734 260
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.080.11
1 year
0.080.18
3 years
0.070.20
5 years
0.070.39
10 years
0.072.10
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
41.27
RSI 14 days
41.70
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | 0.00% | -12.50% | -17.27% | 5.7M | ||
| +0.81% | +8.59% | +19.80% | -12.09% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | -0.06% | +2.45% | +3.54% | +2.94% | ||
| Weighted average by Cap. | +0.15% | +3.65% | +4.47% | -1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -1.89% | ||
| 2022 | -29.33% | ||
| 2021 | -9.09% | ||
| 2020 | -43.10% | ||
| 2019 | -3.33% | ||
| 2018 | -30.23% | ||
| 2017 | -18.87% | ||
| 2016 | -73.03% | ||
| 2015 | +34.59% | ||
| 2014 | -5.19% | ||
| 2013 | +7.69% | ||
| 2012 | +30.00% | ||
| 2011 | -18.52% | ||
| 2010 | +8.00% | ||
| 2009 | +108.33% | ||
| 2008 | -55.56% | ||
| 2007 | -15.63% | ||
| 2006 | -25.58% | ||
| 2005 | +34.38% | ||
| 2004 | -38.46% | ||
| 2003 | +62.50% | ||
| 2002 | -33.33% | ||
| 2001 | -42.86% | ||
| 2000 | -64.41% | ||
| 1999 | +353.85% | ||
| 1998 | -55.17% | ||
| 1997 | -70.41% | ||
| 1996 | -47.87% | ||
| 1995 | -5.53% | ||
| 1994 | -52.62% | ||
| 1993 | +116.50% |
- Stock Market
- Equities
- AZA Stock
- Quotes IPC Corporation Ltd
