IPERIONX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 AUD | 0.00% |
|
+4.90% | +53.96% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.16 $ | 2.09 $ | 2.14 $ | 2.14 $ |
| Volume | 455 389 | 371 179 | 375 167 | 473 275 |
| Change | +5.88% | -3.24% | +2.39% | 0.00% |
| Opening | 2.13 | 2.12 | 2.07 | 2.10 |
| High | 2.22 | 2.15 | 2.14 | 2.28 |
| Low | 2.08 | 2.06 | 2.04 | 2.09 |
Performance
| 1 week | +4.90% | ||
| Current month | -4.89% | ||
| 1 month | -4.04% | ||
| 3 months | +28.92% | ||
| 6 months | +71.20% | ||
| Current year | +53.96% | ||
| 1 year | +88.55% | ||
| 3 years | +94.55% | ||
| 5 years | +2,831.51% |
Volumes
marketsDaily volume
473 275
Estimated daily volume
473 275
Avg. Volume 20 sessions
362 546
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
775 848.44
Avg. Volume 20 sessions USD
506 861.79
Record volume 1
11 261 960
Record volume 2
11 201 800
Record volume 3
5 442 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
319 160 209
Capitalization (USD)
319 160 209
Net sales (USD)
0
Free-Float
80.16 %
Free-Float capitalization (AUD)
163 926 011
Free-Float capitalization (USD)
250 919 906
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.04
2.28
1 month
2.012.43
Current year
1.362.47
1 year
0.812.47
3 years
0.602.47
5 years
0.042.47
10 years
0.042.47
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.21
Moving average 50 days
2.19
Moving average 100 days
1.86
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
47.09
RSI 14 days
48.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.90% | +53.96% | +88.55% | 319M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.40% | +0.83% | +22.35% | +55.79% | ||
| Weighted average by Cap. | +3.02% | +1.58% | +23.62% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d48080c5a532d1.DcZ6b_DPJu-y6ZV5Vf_oBE_sK-RXNuLikK__uXFVRFM.Oa8CPYqnf4jT3eFIYMyNTXahErQ0UrWGveKZih0nPhRhhUxchp9nhIfQ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 2.14 | 1 | 473,265 |
| 02:10:44 am | 2.14 | 445 | 473,264 |
| 02:10:44 am | 2.14 | 564 | 472,819 |
| 02:10:44 am | 2.14 | 117 | 472,255 |
| 02:10:44 am | 2.14 | 120 | 472,138 |
| 02:10:44 am | 2.14 | 168 | 472,018 |
| 02:10:44 am | 2.14 | 2,500 | 471,850 |
| 02:10:44 am | 2.14 | 102 | 469,350 |
| 02:10:44 am | 2.14 | 22 | 469,248 |
| 02:10:44 am | 2.14 | 25 | 469,226 |
Monthly variations
Annual change
| 2024 | +53.96% | ||
| 2023 | +101.45% | ||
| 2022 | -24.18% | ||
| 2021 | +250.00% | ||
| 2020 | +162.63% | ||
| 2019 | +32.00% | ||
| 2018 | -68.75% |
- Stock Market
- Equities
- IPX Stock
- Quotes IperionX Limited
