IRBID DISTRICT ELECTRICITY CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 JOD | -0.95% |
|
-3.70% | +6.12% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.8 JOD | 10.5 JOD | 10.5 JOD | 10.5 JOD | 10.4 JOD |
| Volume | 442 | 206 | 269 | 3 155 | 3 477 |
| Change | +∞% | -2.78% | 0.00% | 0.00% | -0.95% |
| Opening | 10.90 | 10.40 | 10.36 | 10.50 | 10.33 |
| High | 10.90 | 10.50 | 10.50 | 10.50 | 10.50 |
| Low | 10.75 | 10.40 | 10.30 | 10.40 | 10.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.70% | ||
| Current month | -4.06% | ||
| 3 months | +0.48% | ||
| 6 months | +4.00% | ||
| Current year | +6.12% | ||
| 1 year | +15.74% | ||
| 3 years | +65.76% | ||
| 5 years | +80.20% | ||
| 10 years | +86.28% |
Volumes
marketsDaily volume
3 477
Avg. Volume 20 sessions
847
Avg. Volume 20 sessions JOD
8 808.80
Avg. Volume 20 sessions USD
12 441.80
Record volume 1
581 156
Record volume 2
145 482
Record volume 3
133 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
145 415 189
Capitalization (USD)
205 388 630
Net sales (JOD)
283 205 668
Net sales (USD)
400 007 898
Number of employees
1 281
Sales / Employee (JOD)
221 082
Sales / Employee (USD)
312 262
Free-Float
12.81 %
Free-Float capitalization (JOD)
18 623 323
Free-Float capitalization (USD)
26 304 122
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.00
10.50
1 month
10.0011.20
Current year
9.6511.20
1 year
8.9811.20
3 years
5.4011.20
5 years
4.7011.20
10 years
4.7011.20
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.75
Moving average 50 days
10.35
Moving average 100 days
10.18
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
35.96
RSI 14 days
43.86
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.70% | +6.12% | +15.74% | 205M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.36% | +1.72% | +5.55% | +9.17% | ||
| Weighted average by Cap. | -0.32% | +2.25% | +6.64% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +15.49% | ||
| 2022 | +20.00% | ||
| 2021 | +43.06% | ||
| 2020 | -21.36% | ||
| 2019 | +10.11% | ||
| 2018 | -12.14% | ||
| 2017 | +11.47% | ||
| 2016 | +16.17% | ||
| 2015 | -16.22% | ||
| 2014 | +3.76% | ||
| 2013 | +40.13% | ||
| 2012 | +23.31% | ||
| 2011 | -29.15% | ||
| 2010 | +83.33% | ||
| 2009 | +28.76% | ||
| 2008 | +19.90% | ||
| 2007 | +85.08% | ||
| 2006 | -44.74% | ||
| 2005 | +7.55% | ||
| 2004 | +42.86% | ||
| 2003 | +34.91% | ||
| 2002 | +10.44% | ||
| 2001 | +43.93% | ||
| 2000 | -6.49% | ||
| 1999 | +19.35% | ||
| 1998 | -38.00% | ||
| 1997 | +71.23% | ||
| 1996 | +13.18% | ||
| 1995 | -5.84% |
- Stock Market
- Equities
- IREL Stock
- Quotes Irbid District Electricity Co. Ltd.
