IRC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 HKD | +1.50% |
|
+3.85% | +26.17% |
| Mar. 28 | IRC Widens 2023 Loss on Higher Impairment | MT |
| Mar. 27 | Transcript : IRC Limited, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.132 $ | 0.133 $ | 0.135 $ |
| Volume | 30 000 | 470 266 | 2 624 000 | 2 356 000 |
| Change | -3.85% | +5.60% | +0.76% | +1.50% |
| Opening | 0.13 | 0.12 | 0.14 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.14 |
| Low | 0.13 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.85% | ||
| Current month | +14.41% | ||
| 1 month | +12.50% | ||
| 3 months | +18.42% | ||
| 6 months | +50.00% | ||
| Current year | +26.17% | ||
| 1 year | +64.63% | ||
| 3 years | -52.63% | ||
| 5 years | -19.16% | ||
| 10 years | -81.76% |
Volumes
marketsDaily volume
2 356 000
Estimated daily volume
2 356 000
Avg. Volume 20 sessions
2 662 551
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
359 444.39
Avg. Volume 20 sessions USD
45 916.14
Record volume 1
701 479 400
Record volume 2
634 780 600
Record volume 3
611 617 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
146 923 104
Capitalization (USD)
146 923 104
Net sales (USD)
278 757 000
Number of employees
1 636
Sales / Employee (USD)
170 389
Free-Float
43.24 %
Free-Float capitalization (HKD)
8 114 488
Free-Float capitalization (USD)
63 522 644
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.12
0.14
1 month
0.110.15
Current year
0.110.18
1 year
0.080.18
3 years
0.080.50
5 years
0.050.50
10 years
0.040.76
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
56.40
RSI 14 days
53.66
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.85% | +26.17% | +64.63% | 147M | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| -0.45% | +1.27% | -5.61% | +138.49% | 482M | ||
| Average | +0.37% | +1.18% | -1.99% | +35.61% | ||
| Weighted average by Cap. | +2.18% | +3.21% | -7.98% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf1d289f50acc1f170cccd14.N4enAijWs4RLPf-pEQXpbjo7sIc5GuTRtQW8dyiA6g0.fd3JcVKG68sDbqvrXGCCBXVe5_8MctaZ5FLGEkO4vlUH48thQefivTkIiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.135 | 80,000 | 2,356,000 |
| 03:45:33 am | 0.135 | 24,000 | 2,276,000 |
| 03:26:57 am | 0.135 | 1,500,000 | 2,252,000 |
| 03:20:24 am | 0.134 | 400,000 | 752,000 |
| 03:19:56 am | 0.134 | 36,000 | 352,000 |
| 02:54:52 am | 0.133 | 80,000 | 316,000 |
| 02:53:32 am | 0.133 | 120,000 | 236,000 |
| 11:51:27 pm | 0.128 | 2,000 | 116,000 |
| 11:50:57 pm | 0.128 | 78,000 | 114,000 |
| 11:43:25 pm | 0.129 | 20,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | -19.55% | ||
| 2022 | -41.15% | ||
| 2021 | +61.43% | ||
| 2020 | +18.64% | ||
| 2019 | +151.06% | ||
| 2018 | -81.92% | ||
| 2017 | -20.00% | ||
| 2016 | +71.05% | ||
| 2015 | -63.46% | ||
| 2014 | -33.33% | ||
| 2013 | -33.33% | ||
| 2012 | +10.38% | ||
| 2011 | -25.35% | ||
| 2010 | -13.94% |
- Stock Market
- Equities
- 1029 Stock
- Quotes IRC Limited
