IRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504 JPY | +1.00% |
|
+1.41% | -0.59% |
| Apr. 12 | IRidge, Inc. announced that it expects to receive ¥189.952 million in funding from DIP Corporation | CI |
| 2023 | IRidge, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 504 ¥ | 506 ¥ | 499 ¥ | 504 ¥ |
| Volume | 20 900 | 15 500 | 16 400 | 11 700 |
| Change | +1.20% | +0.40% | -1.38% | +1.00% |
| Opening | 501.00 | 497.00 | 507.00 | 496.00 |
| High | 510.00 | 508.00 | 507.00 | 504.00 |
| Low | 496.00 | 497.00 | 494.00 | 495.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.41% | ||
| Current month | -9.03% | ||
| 1 month | -8.36% | ||
| 3 months | -0.20% | ||
| 6 months | -17.92% | ||
| Current year | -0.59% | ||
| 1 year | -22.34% | ||
| 3 years | -35.05% | ||
| 5 years | -39.71% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
45 707
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
23 036 328.00
Avg. Volume 20 sessions USD
147 409.46
Record volume 1
4 583 200
Record volume 2
4 046 200
Record volume 3
3 182 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 597 891 233
Capitalization (USD)
23 022 906
Net sales (JPY)
5 418 000 000
Net sales (USD)
34 669 782
Number of employees
245
Sales / Employee (JPY)
22 114 286
Sales / Employee (USD)
141 509
Free-Float
55.56 %
Free-Float capitalization (JPY)
1 998 948 826
Free-Float capitalization (USD)
12 791 274
Average Daily Capital Traded
0.64%
Highs and lows
1 week
494.00
510.00
1 month
484.00578.00
Current year
484.00658.00
1 year
474.00739.00
3 years
474.00920.00
5 years
474.001 612.00
10 years
474.003 915.00
Indicators
Moving average 5 days
502.20
Moving average 20 days
521.50
Moving average 50 days
526.98
Moving average 100 days
521.79
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
31.49
RSI 14 days
36.20
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.41% | -0.59% | -22.34% | 23.02M | ||
| -0.80% | +5.51% | +26.08% | +28.68% | 24.31B | ||
| -0.41% | +27.22% | -14.41% | +65.98% | 23.88B | ||
| +0.31% | +11.42% | +10.28% | -28.91% | 2.63B | ||
| +4.07% | +9.65% | -17.21% | -52.99% | 1.91B | ||
| +2.78% | +9.51% | +85.85% | +176.57% | 1.86B | ||
| +1.31% | -10.96% | -50.22% | - | 1.51B | ||
| +6.25% | +16.13% | +14.72% | -26.12% | 1.36B | ||
| +3.32% | +5.06% | -15.67% | -45.97% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| +1.72% | +3.67% | -14.68% | -28.38% | 1.09B | ||
| +2.05% | +7.00% | +9.98% | +15.06% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| +1.14% | +9.34% | +12.30% | +17.88% | 623M | ||
| +1.88% | +3.52% | -9.68% | -27.18% | 616M | ||
| -0.39% | -2.24% | -2.99% | +40.24% | 594M | ||
| Average | +1.58% | +6.49% | +3.10% | +6.39% | ||
| Weighted average by Cap. | +0.10% | +17.67% | +5.89% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9273dc.pumbu487KBWMXRreXqGFQl_otblWUu2Tlli6AORSlbM.7pPX4_l1SyK4EXOpNsnAbyWg0v0DFd6n1WDxS7sx_eSUnM3t0ApnYssNSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 504 | 200 | 11,700 |
| 01:56:52 am | 501 | 100 | 11,500 |
| 01:56:52 am | 501 | 300 | 11,400 |
| 01:46:07 am | 499 | 100 | 11,100 |
| 01:46:07 am | 499 | 100 | 11,000 |
| 01:44:21 am | 499 | 100 | 10,900 |
| 01:23:16 am | 499 | 100 | 10,800 |
| 01:08:08 am | 500 | 100 | 10,700 |
| 01:08:08 am | 500 | 200 | 10,600 |
| 12:00:22 am | 500 | 200 | 10,400 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -31.85% | ||
| 2022 | +0.13% | ||
| 2021 | -34.54% | ||
| 2020 | -18.93% | ||
| 2019 | +97.74% | ||
| 2018 | -58.23% | ||
| 2017 | -8.38% | ||
| 2016 | -27.17% | ||
| 2015 | +84.06% |
- Stock Market
- Equities
- 3917 Stock
- Quotes iRidge, Inc.
