IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc
Equities
ICGC
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443 GBX | 0.00% |
|
0.00% | +16.89% |
| Mar. 07 | Irish Continental gains from lower fuel costs as annual profit climbs | AN |
| Mar. 07 | Irish Continental Posts Higher FY23 Attributable Profit; Revenue Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 443 p | 439 p | 443 p | 443 p |
| Volume | 1 166 | 215 337 | 667 | 385 |
| Change | 0.00% | -0.90% | +0.91% | 0.00% |
| Opening | 443.00 | 455.66 | 443.00 | 435.89 |
| High | 443.00 | 455.66 | 443.00 | 442.60 |
| Low | 443.00 | 455.66 | 443.00 | 435.89 |
Performance
| Current month | +3.26% | ||
| 1 month | +3.26% | ||
| 3 months | +10.47% | ||
| 6 months | +15.97% | ||
| Current year | +16.89% | ||
| 1 year | +13.88% | ||
| 3 years | +9.11% | ||
| 5 years | +3.65% | ||
| 10 years | +83.17% |
Volumes
marketsDaily volume
385
Estimated daily volume
385
Avg. Volume 20 sessions
774
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
342 882.00
Avg. Volume 20 sessions USD
342 882.00
Record volume 1
137 950 000
Record volume 2
97 605 520
Record volume 3
82 689 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
848 511 247
Capitalization (USD)
907 245 195
Net sales (EUR)
572 000 000
Net sales (USD)
611 593 840
Number of employees
288
Sales / Employee (EUR)
1 986 111
Sales / Employee (USD)
2 123 590
Free-Float
76.52 %
Free-Float capitalization (GBX)
649 293 021
Free-Float capitalization (USD)
694 237 084
Average Daily Capital Traded
0.04%
Highs and lows
1 week
435.89
455.66
1 month
406.00458.00
Current year
382.00458.00
1 year
364.00458.00
3 years
262.00458.00
5 years
183.84458.00
10 years
183.84540.35
Indicators
Moving average 5 days
442.20
Moving average 20 days
437.55
Moving average 50 days
417.68
Moving average 100 days
406.75
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
57.48
RSI 14 days
57.91
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.89% | +13.88% | 907M | ||
| 0.00% | 0.00% | - | - | 74.62M | ||
| Average | 0.00% | 0.00% | +16.89% | +13.88% | ||
| Weighted average by Cap. | 0.00% | 0.00% | +16.89% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2334dd050c598f.rcoK1XvUmhB8WKibb-Hr4IF7z_rzjNO5VHTaNaoyjZA.6b9bkDKA8CkoKZH6C5CsjsUOrrKA6ZXUGRmIB_hl76TbmEGiD-LiYEkX3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:36 am | 442.6 | 332 | 385 |
Monthly variations
Annual change
| 2024 | +16.89% | ||
| 2023 | -2.57% | ||
| 2022 | +1.57% | ||
| 2021 | -3.39% | ||
| 2020 | -4.51% | ||
| 2019 | +5.10% | ||
| 2018 | -22.06% | ||
| 2017 | +36.75% | ||
| 2016 | -4.87% | ||
| 2015 | +57.31% | ||
| 2014 | +19.17% | ||
| 2013 | +33.09% | ||
| 2012 | +28.24% | ||
| 2011 | -8.34% | ||
| 2010 | +5.09% | ||
| 2009 | -20.06% | ||
| 2008 | -0.40% | ||
| 2007 | +68.86% | ||
| 2006 | +25.98% | ||
| 2005 | -7.75% | ||
| 2004 | +11.60% | ||
| 2003 | +19.64% |
- Stock Market
- Equities
- ICGC Stock
- Quotes Irish Continental Group plc
