IRITEL A.D |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 RSD | +5.88% |
|
+15.19% | +12.50% |
| 1 week | +15.19% | ||
| Current month | +15.19% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-04-26 | 2024-04-30 | |
|---|---|---|
| Last | 1275 Дин. | 1350 Дин. |
| Volume | 100 | 40 |
| Change | +∞% | +5.88% |
| Opening | 1,250.00 | 1,350.00 |
| High | 1,300.00 | 1,350.00 |
| Low | 1,250.00 | 1,350.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | +15.19% | ||
| Current month | +15.19% | ||
| 1 month | +15.19% | ||
| 3 months | +19.89% | ||
| 6 months | +22.73% | ||
| Current year | +12.50% | ||
| 1 year | +27.96% | ||
| 3 years | +12.50% | ||
| 5 years | +95.09% | ||
| 10 years | +396.32% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
65
Avg. Volume 20 sessions RSD
87 750.00
Avg. Volume 20 sessions USD
804.76
Record volume 1
15 118
Record volume 2
12 262
Record volume 3
5 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
3 572 709
Capitalization (USD)
3 572 709
Free-Float
78.44 %
Free-Float capitalization (RSD)
2 802 586
Free-Float capitalization (USD)
2 802 586
Average Daily Capital Traded
2.46%
Highs and lows
1 week
1 250.00
1 350.00
1 month
1 172.001 350.00
Current year
1 126.001 350.00
1 year
951.001 350.00
3 years
700.001 350.00
5 years
601.001 940.00
10 years
225.001 940.00
Indicators
Moving average 5 days
1 233.80
Moving average 20 days
1 174.90
Moving average 50 days
1 109.36
Moving average 100 days
1 120.24
Price spread / (MMA5)
-8.61%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-17.83%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
76.37
RSI 14 days
67.70
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +15.19% | +12.50% | +27.96% | 3.57M | ||
| -0.11% | -2.72% | -7.38% | +0.93% | 190B | ||
| +2.61% | -1.10% | +11.19% | +94.00% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| +0.07% | -3.66% | +7.39% | +14.70% | 55.98B | ||
| +1.17% | +15.59% | +28.62% | +70.15% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.69% | -0.86% | +17.54% | +18.75% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.89% | +4.01% | +5.55% | +6.29% | 6.74B | ||
| +1.60% | +3.52% | -20.01% | -52.10% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.43% | +3.64% | +14.24% | +21.23% | ||
| Weighted average by Cap. | -0.17% | +1.22% | +12.53% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +14.29% | ||
| 2022 | -9.56% | ||
| 2021 | +8.00% | ||
| 2020 | -14.07% | ||
| 2019 | +145.29% | ||
| 2018 | -21.42% | ||
| 2017 | +8.35% | ||
| 2016 | -26.95% | ||
| 2015 | +124.66% | ||
| 2014 | +40.38% | ||
| 2013 | +8.33% | ||
| 2012 | -31.43% | ||
| 2011 | -27.08% | ||
| 2010 | +2.35% | ||
| 2009 | -31.33% |
- Stock Market
- Equities
- IRTL Stock
- Quotes Iritel a.d
