IRONVELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0675 GBX | 0.00% |
|
+0.75% | -61.43% |
| May. 02 | Ironveld names Kristoffer Andersson as new CEO | AN |
| May. 02 | Ironveld Appoints New CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.067 p | 0.067 p | 0.067 p | 0.067 p |
| Volume | 1 155 000 | 885 115 | 242 164 | 615 671 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | -38.64% | ||
| 3 months | -56.45% | ||
| 6 months | -71.28% | ||
| Current year | -61.43% | ||
| 1 year | -80.43% | ||
| 3 years | -91.12% | ||
| 5 years | -96.09% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
615 671
Estimated daily volume
615 671
Avg. Volume 20 sessions
3 665 507
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
247 421.72
Avg. Volume 20 sessions USD
247 421.72
Record volume 1
190 727 700
Record volume 2
129 461 000
Record volume 3
123 617 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 308 919
Capitalization (USD)
3 308 919
Net sales ()
0
Number of employees
99
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.99 %
Free-Float capitalization (GBX)
1 058 390
Free-Float capitalization (USD)
1 058 390
Average Daily Capital Traded
7.48%
Highs and lows
1 week
0.07
0.07
1 month
0.060.11
Current year
0.060.19
1 year
0.060.38
3 years
0.061.40
5 years
0.061.70
10 years
0.0610.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+34.37%
Price spread / (MMA50)
+83.56%
Price spread / (MMA100)
+119.41%
RSI 9 days
9.74
RSI 14 days
15.27
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | -61.43% | -80.43% | 3.31M | ||
| +1.34% | +1.41% | -16.87% | -8.27% | 54.04B | ||
| +2.57% | +2.53% | -9.30% | +29.98% | 52.2B | ||
| +0.06% | +5.63% | +28.61% | +148.39% | 9.46B | ||
| +2.97% | +2.49% | -19.77% | +8.14% | 8.3B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.81B | ||
| -1.73% | +3.44% | -34.74% | +6.90% | 5.61B | ||
| -3.61% | -2.88% | +24.71% | +70.03% | 2.34B | ||
| +2.08% | +0.96% | +11.84% | +5.59% | 1.98B | ||
| -0.61% | -2.60% | -7.59% | +5.41% | 1.71B | ||
| +2.14% | +0.87% | +10.65% | +34.71% | 1.64B | ||
| +1.98% | +1.82% | -16.19% | -9.02% | 1.55B | ||
| +1.84% | -0.43% | -4.73% | +4.36% | 1.4B | ||
| +0.20% | -1.36% | -4.17% | +18.61% | 1.1B | ||
| +2.72% | +1.65% | -3.82% | -24.81% | 731M | ||
| +3.64% | +2.34% | -8.65% | -2.38% | 520M | ||
| Average | +0.97% | +1.22% | -7.11% | +17.05% | ||
| Weighted average by Cap. | +1.55% | +1.42% | -9.82% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16960fbe8bd1.y9Stqzb8jVYwc-Wrlkh6HPUpqFoGJQgGFCnzI0h_AKs.oIfhk36k1yxII7Th4go8arNQ9zFvSnhVbUbLbgsbUc-gtdqYBp7VYEpDqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:44 am | 0.067 | 612,477 | 615,671 |
Monthly variations
Annual change
| 2024 | -61.71% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Equities
- IRON Stock
- Quotes Ironveld Plc