IRONWOOD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 USD | -0.25% |
|
+6.32% | -29.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.06 $ | 8.31 $ | 8.1 $ | 8.08 $ |
| Volume | 2 765 675 | 2 539 491 | 1 853 345 | 2 674 832 |
| Change | +1.77% | +3.10% | -2.53% | -0.25% |
| Opening | 8.00 | 8.07 | 8.24 | 8.03 |
| High | 8.19 | 8.35 | 8.36 | 8.14 |
| Low | 7.90 | 8.06 | 8.09 | 7.95 |
Performance
| 1 day | -0.25% | ||
| 1 week | +6.32% | ||
| Current month | -7.23% | ||
| 1 month | -3.92% | ||
| 3 months | -40.37% | ||
| 6 months | -9.82% | ||
| Current year | -29.37% | ||
| 1 year | -23.27% | ||
| 3 years | -27.21% | ||
| 5 years | -33.22% | ||
| 10 years | -24.34% |
Volumes
marketsDaily volume
2 674 832
Estimated daily volume
2 674 832
Avg. Volume 20 sessions
2 457 723
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
19 858 401.84
Record volume 1
34 966 540
Record volume 2
31 529 795
Record volume 3
21 833 341
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 267 882 048
Net sales (USD)
442 735 000
Number of employees
267
Sales / Employee (USD)
1 658 184
Free-Float
97.92 %
Free-Float capitalization (USD)
1 241 559 008
Average Daily Capital Traded
1.57%
Highs and lows
1 week
7.90
8.36
1 month
7.539.01
Current year
7.5315.70
1 year
7.5315.70
3 years
7.5315.70
5 years
7.5315.70
10 years
7.3521.20
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.09
Moving average 50 days
9.92
Moving average 100 days
11.10
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+22.79%
Price spread / (MMA100)
+37.41%
STIM
RSI 9 days
48.47
RSI 14 days
41.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +6.32% | -29.37% | -23.27% | 1.27B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.88B | ||
| Average | -1.45% | +2.30% | -0.08% | +2.46% | ||
| Weighted average by Cap. | -1.91% | +2.12% | +6.13% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3313cbe7ab1f4.DGPMy5KckWIpnvxvNCj1cbuL1wvu9EiVLGdR-Jz2N78.VFP1ueLJ8AYZs8UkWm2HSM3KmGycgQb_Z1AokrGSfvpYE5qR287GM2DtxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.08 | 455,685 | 1,432,288 |
| 03:59:59 pm | 8.09 | 300 | 976,603 |
| 03:59:59 pm | 8.09 | 300 | 976,303 |
| 03:59:59 pm | 8.09 | 300 | 976,003 |
| 03:59:59 pm | 8.09 | 300 | 975,703 |
| 03:59:58 pm | 8.09 | 100 | 975,403 |
| 03:59:58 pm | 8.09 | 100 | 975,303 |
| 03:59:58 pm | 8.09 | 200 | 975,203 |
| 03:59:58 pm | 8.1 | 100 | 975,003 |
| 03:59:58 pm | 8.09 | 200 | 974,903 |
Monthly variations
Annual change
| 2024 | -29.37% | ||
| 2023 | -7.67% | ||
| 2022 | +6.26% | ||
| 2021 | +2.37% | ||
| 2020 | -14.43% | ||
| 2019 | +28.47% | ||
| 2018 | -30.89% | ||
| 2017 | -1.96% | ||
| 2016 | +31.92% | ||
| 2015 | -24.35% | ||
| 2014 | +31.96% | ||
| 2013 | +4.78% | ||
| 2012 | -7.44% | ||
| 2011 | +15.65% | ||
| 2010 | -11.16% |
- Stock Market
- Equities
- IRWD Stock
- Quotes Ironwood Pharmaceuticals, Inc.
