IRWIN NATURALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | -14.29% |
|
-14.29% | -36.84% |
| Mar. 29 | Irwin Naturals, Inc. Announces CFO Changes | CI |
| Mar. 29 | Irwin Naturals, Inc. Announces Directors Changes | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-04-25 | 2024-04-30 | |
|---|---|---|
| Last | 0.12 $ | 0.3 $ |
| Volume | 2 444 | 3 236 |
| Change | +∞% | +150.00% |
| Opening | 0.12 | 0.30 |
| High | 0.12 | 0.30 |
| Low | 0.12 | 0.30 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -41.46% | ||
| 1 month | -41.46% | ||
| 3 months | -38.46% | ||
| 6 months | -85.00% | ||
| Current year | -36.84% | ||
| 1 year | -94.67% |
Volumes
marketsDaily volume
2 444
Avg. Volume 20 sessions
5 105
Avg. Volume 20 sessions USD
612.60
Record volume 1
60 100
Record volume 2
25 373
Record volume 3
22 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
737 624
Net sales (USD)
89 470 000
Free-Float
1.04 %
Free-Float capitalization (USD)
737 624
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.12
1 month
0.120.14
Current year
0.050.25
1 year
0.052.28
3 years
0.054.75
5 years
0.054.75
10 years
0.054.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.41
Moving average 100 days
0.85
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+241.67%
Price spread / (MMA100)
+608.33%
STIM
RSI 9 days
39.67
RSI 14 days
34.77
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -36.84% | -94.67% | 738K | ||
| -0.16% | -1.79% | +14.53% | +46.89% | 69.68B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.21B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| +0.51% | -6.60% | -4.55% | -29.91% | 7.75B | ||
| -1.53% | +1.58% | +2.32% | -6.11% | 4.64B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.09B | ||
| -0.36% | -0.92% | -3.78% | -11.05% | 3.82B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| -0.22% | +2.16% | +8.64% | +17.57% | 3.39B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| +1.75% | +5.35% | +3.26% | +20.98% | 2.43B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +2.46% | +8.46% | +24.15% | +44.40% | 1.59B | ||
| Average | -0.61% | +3.38% | +2.66% | -8.03% | ||
| Weighted average by Cap. | -0.04% | -0.85% | +8.70% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -94.63% | ||
| 2022 | -11.28% | ||
| 2021 | +45.09% |
- Stock Market
- Equities
- IWIN Stock
- Quotes Irwin Naturals Inc.
