IS DONGSEO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,250 KRW | +2.14% |
|
+3.55% | -9.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25900 ₩ | 25850 ₩ | 26350 ₩ | 25700 ₩ | 26250 ₩ |
| Volume | 25 528 | 18 654 | 45 039 | 23 350 | 20 390 |
| Change | +2.17% | -0.19% | +1.93% | -2.47% | +2.14% |
| Opening | 25,750.00 | 25,900.00 | 26,100.00 | 26,100.00 | 25,950.00 |
| High | 26,100.00 | 26,100.00 | 26,650.00 | 26,250.00 | 26,250.00 |
| Low | 25,550.00 | 25,500.00 | 25,950.00 | 25,700.00 | 25,500.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.55% | ||
| Current month | -8.70% | ||
| 1 month | -10.87% | ||
| 3 months | +6.92% | ||
| 6 months | +0.57% | ||
| Current year | -9.33% | ||
| 1 year | -29.15% | ||
| 3 years | -60.88% | ||
| 5 years | -25.43% | ||
| 10 years | +17.19% |
Volumes
marketsDaily volume
20 390
Avg. Volume 20 sessions
41 517
Avg. Volume 20 sessions KRW
1 089 821 250.00
Avg. Volume 20 sessions USD
791 210.23
Record volume 1
15 032 129
Record volume 2
14 469 634
Record volume 3
9 738 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
792 010 614 325
Capitalization (USD)
574 999 706
Net sales (KRW)
2 029
Net sales (USD)
1
Number of employees
622
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
41.35 %
Free-Float capitalization (KRW)
327 925 482 804
Free-Float capitalization (USD)
238 073 901
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25 500.00
26 650.00
1 month
24 450.0028 700.00
Current year
23 250.0031 200.00
1 year
23 250.0040 000.00
3 years
23 250.0068 900.00
5 years
15 550.0069 400.00
10 years
15 550.0089 900.00
Indicators
Moving average 5 days
26 010.00
Moving average 20 days
26 207.50
Moving average 50 days
27 487.00
Moving average 100 days
27 175.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
50.75
RSI 14 days
47.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +3.55% | -9.33% | -29.15% | 575M | ||
| -0.18% | -2.33% | -2.46% | +1.99% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.83% | +1.13% | +2.91% | +19.69% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.66% | +0.91% | +6.92% | +11.56% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.61% | +1.62% | +15.91% | +16.52% | ||
| Weighted average by Cap. | +0.66% | +1.48% | +12.63% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +2.66% | ||
| 2022 | -36.27% | ||
| 2021 | -17.13% | ||
| 2020 | +62.06% | ||
| 2019 | +7.50% | ||
| 2018 | -11.93% | ||
| 2017 | -21.89% | ||
| 2016 | +0.11% | ||
| 2015 | -10.91% | ||
| 2014 | +213.17% | ||
| 2013 | +58.71% | ||
| 2012 | -27.17% | ||
| 2011 | +15.00% | ||
| 2010 | +124.16% | ||
| 2009 | +19.67% | ||
| 2008 | -60.06% | ||
| 2007 | -10.88% | ||
| 2006 | -10.66% | ||
| 2005 | +2,121.05% | ||
| 2004 | +1.79% | ||
| 2003 | +23.08% | ||
| 2002 | -29.46% | ||
| 2001 | +171.29% | ||
| 2000 | -57.16% | ||
| 1999 | -37.29% | ||
| 1998 | +65.27% | ||
| 1997 | -84.81% | ||
| 1996 | -20.61% | ||
| 1995 | +1.02% | ||
| 1994 | +26.29% | ||
| 1993 | +14.29% | ||
| 1992 | +3.57% |
- Stock Market
- Equities
- A010780 Stock
- Quotes IS DongSeo Co., Ltd.
