ISEC HEALTHCARE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 SGD | +3.90% |
|
+3.90% | -13.98% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.385 $ | 0.385 $ | 0.4 $ |
| Volume | 100 | 300 | 4 800 |
| Change | +∞% | 0.00% | +3.90% |
| Opening | 0.39 | 0.39 | 0.40 |
| High | 0.39 | 0.39 | 0.40 |
| Low | 0.39 | 0.39 | 0.40 |
Performance
| 1 day | +3.90% | ||
| 1 week | +3.90% | ||
| Current month | +8.11% | ||
| 1 month | +8.11% | ||
| 3 months | -12.09% | ||
| 6 months | -5.88% | ||
| Current year | -13.98% | ||
| 1 year | +23.08% | ||
| 3 years | +29.03% | ||
| 5 years | +23.08% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
5 887
Avg. Volume 20 sessions
16 343
Daily volume ratio
0.36
Avg. Volume 20 sessions SGD
6 537.20
Avg. Volume 20 sessions USD
4 801.22
Record volume 1
23 038 370
Record volume 2
21 155 000
Record volume 3
7 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
230 319 197
Capitalization (USD)
169 157 013
Net sales (SGD)
69 994 000
Net sales (USD)
51 406 813
Free-Float
24.23 %
Free-Float capitalization (SGD)
55 848 240
Free-Float capitalization (USD)
41 017 517
Average Daily Capital Traded
0%
Highs and lows
1 week
0.39
0.40
1 month
0.350.40
Current year
0.350.48
1 year
0.320.48
3 years
0.280.48
5 years
0.280.48
10 years
0.210.52
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
51.51
RSI 14 days
45.49
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +3.90% | -13.98% | +23.08% | 169M | ||
| +3.88% | +9.52% | -17.07% | -42.10% | 16.85B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.34B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.77B | ||
| +0.23% | -3.40% | +4.91% | +33.25% | 10.28B | ||
| +1.42% | +4.12% | +25.36% | +30.38% | 8.38B | ||
| -0.48% | -0.63% | -0.68% | -20.25% | 7.88B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.29B | ||
| +1.23% | +1.25% | +5.77% | +22.25% | 6.75B | ||
| +0.74% | +2.47% | +52.00% | +182.57% | 4.69B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.24B | ||
| -1.00% | -1.00% | -4.82% | +29.82% | 4.24B | ||
| -1.25% | -1.81% | +4.37% | +67.82% | 4.01B | ||
| +0.28% | +14.94% | - | - | 3.23B | ||
| +1.73% | +2.95% | +7.18% | +70.65% | 3.08B | ||
| +0.86% | +3.00% | -22.60% | -37.57% | 3.13B | ||
| Average | +0.95% | +2.71% | +4.43% | +25.05% | ||
| Weighted average by Cap. | +1.09% | +2.85% | +4.27% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | +47.62% | ||
| 2022 | 0.00% | ||
| 2021 | +5.00% | ||
| 2020 | -15.49% | ||
| 2019 | +39.22% | ||
| 2018 | -19.05% | ||
| 2017 | +6.78% | ||
| 2016 | +22.92% | ||
| 2015 | -36.00% | ||
| 2014 | +1.35% |
- Stock Market
- Equities
- 40T Stock
- Quotes ISEC Healthcare Ltd.
