ISHIHARA SANGYO KAISHA,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,794 JPY | +1.30% |
|
0.00% | +33.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1770 ¥ | 1785 ¥ | 1771 ¥ | 1794 ¥ | 1,794 ¥ |
| Volume | 161 800 | 111 700 | 90 600 | 100 300 | 100 300 |
| Change | -1.12% | +0.85% | -0.78% | +1.30% | +1.30% |
| Opening | 1,790.00 | 1,770.00 | 1,781.00 | 1,775.00 | 1,775 |
| High | 1,805.00 | 1,796.00 | 1,792.00 | 1,794.00 | 1,794 |
| Low | 1,766.00 | 1,763.00 | 1,771.00 | 1,760.00 | 1,760 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.18% | ||
| Current month | +1.41% | ||
| 1 month | +5.59% | ||
| 3 months | +16.12% | ||
| 6 months | +31.72% | ||
| Current year | +33.18% | ||
| 1 year | +56.14% | ||
| 3 years | +96.07% | ||
| 5 years | +44.91% | ||
| 10 years | +81.21% |
Volumes
marketsDaily volume
100 300
Estimated daily volume
100 300
Avg. Volume 20 sessions
163 880
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
294 000 720.00
Avg. Volume 20 sessions USD
1 876 018.59
Record volume 1
15 406 200
Record volume 2
7 961 700
Record volume 3
6 517 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
68 168 796 270
Capitalization (USD)
434 985 089
Net sales (JPY)
131 238 000 000
Net sales (USD)
837 429 678
Number of employees
1 768
Sales / Employee (JPY)
74 229 638
Sales / Employee (USD)
473 659
Free-Float
71.72 %
Free-Float capitalization (JPY)
51 686 155 596
Free-Float capitalization (USD)
329 809 359
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 760.00
1 805.00
1 month
1 655.001 850.00
Current year
1 340.001 850.00
1 year
1 127.001 850.00
3 years
902.001 850.00
5 years
483.001 850.00
10 years
483.002 293.00
Indicators
Moving average 5 days
1 777.80
Moving average 20 days
1 764.00
Moving average 50 days
1 650.02
Moving average 100 days
1 543.41
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
51.91
RSI 14 days
55.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.18% | +33.18% | +56.14% | 435M | ||
| -0.08% | -2.26% | +4.20% | +14.14% | 103B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.04B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.49B | ||
| +0.08% | -3.11% | +10.00% | -10.34% | 36.62B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.44B | ||
| -1.02% | -0.38% | +6.01% | +34.22% | 19.07B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.63B | ||
| -0.64% | -0.70% | +18.30% | 0.00% | 15.14B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.73B | ||
| -1.06% | 0.00% | -16.09% | -27.91% | 13.57B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.32B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 10.37B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.56B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.22B | ||
| -3.54% | -18.83% | -29.75% | -44.07% | 8.6B | ||
| Average | -0.32% | -1.76% | +6.05% | +21.83% | ||
| Weighted average by Cap. | -0.32% | -0.83% | +6.28% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f13b60cfa71f.rI1psoQATOLBO4oAUZBAD2IH5jJBSFbq5QYXSpquETM.3MJbg9RrfKD2Q6dXCc8ffC9PgnByGgykpkJGOO-Df1jC0giHzGE7q4R2sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,794 | 15,700 | 100,300 |
| 01:59:56 am | 1,792 | 100 | 84,600 |
| 01:59:55 am | 1,794 | 100 | 84,500 |
| 01:59:55 am | 1,794 | 100 | 84,400 |
| 01:59:55 am | 1,794 | 100 | 84,300 |
| 01:59:55 am | 1,794 | 100 | 84,200 |
| 01:59:26 am | 1,792 | 100 | 84,100 |
| 01:59:26 am | 1,792 | 100 | 84,000 |
| 01:59:06 am | 1,792 | 100 | 83,900 |
| 01:59:04 am | 1,792 | 300 | 83,800 |
Monthly variations
Annual change
| 2024 | +31.48% | ||
| 2023 | +26.72% | ||
| 2022 | -10.67% | ||
| 2021 | +90.71% | ||
| 2020 | -40.34% | ||
| 2019 | -2.70% | ||
| 2018 | -49.55% | ||
| 2017 | +132.14% | ||
| 2016 | -10.87% | ||
| 2015 | -1.90% | ||
| 2014 | -8.70% | ||
| 2013 | +69.12% | ||
| 2012 | -23.60% | ||
| 2011 | +5.95% | ||
| 2010 | +12.00% | ||
| 2009 | 0.00% | ||
| 2008 | -65.44% | ||
| 2007 | +49.66% | ||
| 2006 | -30.95% | ||
| 2005 | -10.64% | ||
| 2004 | +9.81% | ||
| 2003 | +75.41% | ||
| 2002 | -33.70% | ||
| 2001 | -9.80% | ||
| 2000 | +51.11% | ||
| 1999 | -27.03% | ||
| 1998 | +27.59% | ||
| 1997 | -48.21% | ||
| 1996 | -16.42% | ||
| 1995 | -16.04% | ||
| 1994 | +36.18% | ||
| 1993 | -18.61% | ||
| 1992 | -21.74% |
- Stock Market
- Equities
- 4028 Stock
- Quotes Ishihara Sangyo Kaisha,Ltd.
