ISKENDERUN DEMIR VE ÇELIK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 TRY | -2.89% |
|
+3.13% | +6.65% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 34.92 ₺ | 36.02 ₺ | 38 ₺ | 36.9 ₺ |
| Volume | 3 176 406 | 6 739 344 | 9 115 125 | 5 402 058 |
| Change | -.--% | +3.15% | +5.50% | -2.89% |
| Opening | 35.00 | 34.96 | 36.62 | 38.00 |
| High | 35.14 | 36.16 | 38.08 | 38.10 |
| Low | 34.76 | 34.90 | 36.36 | 36.90 |
Performance
| 1 day | -2.89% | ||
| 1 week | +3.13% | ||
| Current month | +5.97% | ||
| 1 month | +5.97% | ||
| 3 months | -0.27% | ||
| 6 months | +3.30% | ||
| Current year | +6.65% | ||
| 1 year | +23.41% | ||
| 3 years | +176.40% | ||
| 5 years | +437.12% |
Volumes
marketsDaily volume
5 402 058
Estimated daily volume
5 402 058
Avg. Volume 20 sessions
3 890 383
Daily volume ratio
1.39
Avg. Volume 20 sessions TRY
143 555 132.70
Avg. Volume 20 sessions USD
4 421 641.64
Record volume 1
56 295 780
Record volume 2
56 086 420
Record volume 3
55 950 700
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
107 239 823 869
Capitalization (USD)
3 303 093 815
Net sales (TRY)
88 611 904 000
Net sales (USD)
2 729 335 255
Number of employees
4 532
Sales / Employee (TRY)
19 552 494
Sales / Employee (USD)
602 236
Free-Float
5.13 %
Free-Float capitalization (TRY)
5 497 866 528
Free-Float capitalization (USD)
169 339 787
Average Daily Capital Traded
0.13%
Highs and lows
1 week
34.02
38.10
1 month
32.1638.10
Current year
32.1642.68
1 year
25.8044.98
3 years
10.8455.00
5 years
5.4655.00
10 years
1.5855.00
Indicators
Moving average 5 days
36.15
Moving average 20 days
34.74
Moving average 50 days
37.15
Moving average 100 days
36.37
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
70.37
RSI 14 days
62.70
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +3.13% | +6.65% | +23.41% | 3.3B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| +2.10% | +1.54% | +0.78% | +0.49% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -1.07% | +0.81% | +8.41% | +31.17% | ||
| Weighted average by Cap. | -0.89% | +0.30% | +9.44% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5342856bbfe230141ab735b247.-tYKORKOth7kmv4bEEKqNkue8D5u11H7Xt1K0SPG8Jw.oLF9dUj303KCrrRReiDMByLQgHs8gR2vFat7qUrx3diAskwUc9vEL53Ctw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:38 am | 36.9 | 3,783 | 4,785,655 |
| 11:08:38 am | 36.9 | 5,000 | 4,781,872 |
| 11:08:38 am | 36.9 | 5,000 | 4,776,872 |
| 11:08:38 am | 36.9 | 200 | 4,771,872 |
| 11:08:38 am | 36.9 | 500 | 4,771,672 |
| 11:08:38 am | 36.9 | 3,781 | 4,771,172 |
| 11:08:01 am | 36.9 | 1,671 | 4,767,391 |
| 11:08:01 am | 36.9 | 4 | 4,765,720 |
| 11:08:01 am | 36.9 | 20 | 4,765,716 |
| 11:08:01 am | 36.9 | 677 | 4,765,696 |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +3.90% | ||
| 2022 | +43.29% | ||
| 2021 | +129.87% | ||
| 2020 | +26.22% | ||
| 2019 | +41.52% | ||
| 2018 | +6.99% | ||
| 2017 | +163.18% | ||
| 2016 | -54.21% |
- Stock Market
- Equities
- ISDMR Stock
- Quotes Iskenderun Demir ve Çelik
