ISMAIL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,149 PKR | 0.00% |
|
+7.12% | -11.60% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1149.21 ₨ | 1149.21 ₨ | 1149.21 ₨ | 1149.21 ₨ | 1149.21 ₨ |
| Volume | 129 | 13 | 1 | 3 | 10 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,150.00 | 1,070.00 | 1,189.00 | 1,100.00 | 1,065.00 |
| High | 1,150.00 | 1,199.98 | 1,189.00 | 1,222.00 | 1,065.00 |
| Low | 1,145.00 | 1,070.00 | 1,189.00 | 1,100.00 | 1,063.02 |
Performance
| 1 week | +7.12% | ||
| Current month | +9.45% | ||
| 1 month | +9.45% | ||
| 3 months | -8.06% | ||
| 6 months | +64.17% | ||
| Current year | -11.60% | ||
| 1 year | +133.53% | ||
| 3 years | +187.30% | ||
| 5 years | +206.25% | ||
| 10 years | +552.96% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
210
Avg. Volume 20 sessions PKR
241 334.10
Avg. Volume 20 sessions USD
866.39
Record volume 1
441 169
Record volume 2
41 596
Record volume 3
41 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
76 277 647 075
Capitalization (USD)
273 836 753
Net sales (PKR)
89 643 543 663
Net sales (USD)
321 820 322
Number of employees
3 388
Sales / Employee (PKR)
26 459 133
Sales / Employee (USD)
94 988
Free-Float
1.11 %
Free-Float capitalization (PKR)
847 155 440
Free-Float capitalization (USD)
3 041 288
Average Daily Capital Traded
0%
Highs and lows
1 week
1 063.02
1 222.00
1 month
950.001 222.00
Current year
950.001 370.63
1 year
511.001 437.34
3 years
370.021 437.34
5 years
289.001 437.34
10 years
163.111 437.34
Indicators
Moving average 5 days
1 149.21
Moving average 20 days
1 173.60
Moving average 50 days
940.91
Moving average 100 days
707.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-38.41%
STIM
RSI 9 days
52.47
RSI 14 days
55.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.12% | -11.60% | +133.53% | 274M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +1.42% | +2.44% | -5.28% | +15.91% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -4.03% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.41% | +0.94% | -0.83% | +0.89% | ||
| Weighted average by Cap. | -0.07% | -0.08% | -1.90% | -12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | +150.00% | ||
| 2022 | +8.33% | ||
| 2021 | +14.29% | ||
| 2020 | +11.41% | ||
| 2019 | -4.56% | ||
| 2018 | +2.86% | ||
| 2017 | +2.62% | ||
| 2016 | +79.05% | ||
| 2015 | -7.63% | ||
| 2014 | +8.89% | ||
| 2013 | +53.94% | ||
| 2012 | +94.23% | ||
| 2011 | -8.55% | ||
| 2010 | -12.63% | ||
| 2009 | +42.44% | ||
| 2008 | +41.86% | ||
| 2007 | +13.29% | ||
| 2006 | -34.93% | ||
| 2005 | +53.28% | ||
| 2004 | +24.92% | ||
| 2003 | +66.43% | ||
| 2002 | +53.21% | ||
| 2001 | +14.29% | ||
| 2000 | +0.32% | ||
| 1999 | +14.35% | ||
| 1998 | +84.00% | ||
| 1997 | +4.17% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- ISIL Stock
- Quotes Ismail Industries Limited
