ISPACE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708 JPY | +0.57% |
|
-6.97% | -22.82% |
| Apr. 26 | Ispace Launches New Data Relay Service | MT |
| Apr. 25 | Ispace to Borrow 7 Billion Yen for Debt Payment, Missions 3 and 6 Development | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 768 ¥ | 760 ¥ | 742 ¥ | 704 ¥ | 708 ¥ |
| Volume | 529 700 | 535 300 | 1 187 600 | 1 539 200 | 958 200 |
| Change | +0.92% | -1.04% | -2.37% | -5.12% | +0.57% |
| Opening | 759.00 | 765.00 | 760.00 | 738.00 | 712 |
| High | 777.00 | 765.00 | 763.00 | 738.00 | 714 |
| Low | 756.00 | 753.00 | 736.00 | 704.00 | 695 |
Performance
| 1 day | +0.43% | ||
| 1 week | -6.97% | ||
| Current month | -7.10% | ||
| 1 month | -10.62% | ||
| 3 months | -29.30% | ||
| 6 months | -15.93% | ||
| Current year | -22.82% | ||
| 1 year | -19.84% |
Volumes
marketsDaily volume
958 200
Estimated daily volume
1 454 556
Avg. Volume 20 sessions
818 675
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
579 621 900.00
Avg. Volume 20 sessions USD
3 725 229.95
Record volume 1
29 442 100
Record volume 2
26 846 500
Record volume 3
24 464 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
65 571 008 091
Capitalization (USD)
421 424 869
Net sales (JPY)
989 000 000
Net sales (USD)
6 356 303
Number of employees
216
Sales / Employee (JPY)
4 578 704
Sales / Employee (USD)
29 427
Free-Float
64.34 %
Free-Float capitalization (JPY)
42 190 085 946
Free-Float capitalization (USD)
271 155 682
Average Daily Capital Traded
0.88%
Highs and lows
1 week
695.00
763.00
1 month
695.00886.00
Current year
695.001 625.00
1 year
695.001 995.00
3 years
585.002 373.00
5 years
585.002 373.00
10 years
585.002 373.00
Indicators
Moving average 5 days
735.33
Moving average 20 days
771.80
Moving average 50 days
888.86
Moving average 100 days
947.69
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+25.55%
Price spread / (MMA100)
+33.85%
STIM
RSI 9 days
28.83
RSI 14 days
33.21
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -6.97% | -22.82% | -19.84% | 421M | ||
| +0.69% | +2.69% | +23.53% | +8.79% | 138B | ||
| -0.21% | +2.17% | +12.74% | +38.93% | 80.19B | ||
| -0.45% | -3.03% | +0.74% | +6.64% | 69.79B | ||
| +0.62% | +3.25% | +24.40% | +39.52% | 51.98B | ||
| +2.46% | +5.20% | +43.04% | +183.63% | 44.79B | ||
| -0.05% | +1.92% | +2.46% | +15.25% | 40.93B | ||
| -0.40% | -2.67% | +37.02% | +163.67% | 30.9B | ||
| +1.13% | +3.40% | +86.34% | +101.81% | 24.95B | ||
| -0.28% | +0.09% | +20.72% | +40.57% | 23.54B | ||
| -1.12% | -2.26% | +24.61% | +113.40% | 20.29B | ||
| 0.00% | +1.94% | +47.64% | +111.11% | 13.63B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.96% | +7.40% | +30.86% | +63.91% | 10.85B | ||
| -0.66% | -10.88% | -4.90% | +27.13% | 9.74B | ||
| Average | +0.36% | +0.82% | +28.43% | +63.81% | ||
| Weighted average by Cap. | +0.34% | +1.68% | +24.68% | +52.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f4d094f.R1ceNXIzvq50xDUAaxV53FiXqblwF2g29T1GurGLdPs.CCBfAQB0jZdB8mxQG18NuR_Z2vMeJR8PsXQpw9imO7EkHV1wN0L66R6GYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:48 am | 708 | 100 | 958,200 |
| 01:16:48 am | 708 | 300 | 958,100 |
| 01:16:48 am | 709 | 3,800 | 957,800 |
| 01:16:48 am | 708 | 100 | 954,000 |
| 01:16:48 am | 708 | 100 | 953,900 |
| 01:16:48 am | 708 | 1,400 | 953,800 |
| 01:16:48 am | 708 | 600 | 952,400 |
| 01:16:48 am | 708 | 500 | 951,800 |
| 01:16:48 am | 708 | 100 | 951,300 |
| 01:16:48 am | 708 | 3,600 | 951,200 |
Monthly variations
Annual change
| 2024 | -23.14% | ||
| 2023 | +56.58% |
- Stock Market
- Equities
- 9348 Stock
- Quotes ispace, inc.