ISRAMCO NEGEV 2 LIMITED PARTNERSHIP Quotes Isramco Negev 2 Limited Partnership
Equities
ISRA
IL0002320179
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.9 ILa | +1.27% |
|
+1.39% | +11.02% |
| 2023 | Isramco Negev 2 Limited Partnership Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Israeli energy sites impacted by the Gaza conflict | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 167 ILa | 165 ILa | 164.8 ILa | 166.9 ILa |
| Volume | 1 708 266 | 4 877 230 | 1 282 918 | 203 706 |
| Change | +∞% | -1.20% | -0.12% | +1.27% |
| Opening | 166.10 | 167.10 | 165.00 | 164.8 |
| High | 168.50 | 168.00 | 165.90 | 168.1 |
| Low | 165.60 | 164.00 | 164.30 | 164.8 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.39% | ||
| Current month | -6.54% | ||
| 1 month | -6.54% | ||
| 3 months | +1.70% | ||
| 6 months | +16.34% | ||
| Current year | +11.02% | ||
| 1 year | +34.81% | ||
| 3 years | +115.32% | ||
| 5 years | -7.82% | ||
| 10 years | -54.48% |
Volumes
marketsDaily volume
203 706
Estimated daily volume
1 202 159
Avg. Volume 20 sessions
4 257 870
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
710 638 503.00
Avg. Volume 20 sessions USD
1 893 140.97
Record volume 1
2 147 483 647
Record volume 2
106 490 879
Record volume 3
105 880 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 136 116 985
Capitalization (USD)
1 136 116 985
Net sales (USD)
414 202 000
Free-Float
77.3 %
Free-Float capitalization (ILa)
2 338 794
Free-Float capitalization (USD)
878 240 578
Average Daily Capital Traded
62.55%
Highs and lows
1 week
164.00
168.10
1 month
163.70181.70
Current year
145.00183.90
1 year
118.60183.90
3 years
69.60183.90
5 years
52.00183.90
10 years
52.00415.00
Indicators
Moving average 5 days
165.60
Moving average 20 days
171.95
Moving average 50 days
169.28
Moving average 100 days
161.92
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
37.76
RSI 14 days
41.86
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.39% | +11.02% | +34.81% | 1.14B | ||
| -0.05% | +1.75% | +14.15% | +34.77% | 8.34B | ||
| 0.00% | +2.14% | -6.91% | -1.20% | 4.19B | ||
| -0.66% | +4.68% | +8.89% | -7.88% | 2.62B | ||
| -0.94% | -0.47% | -7.90% | +3.05% | 631M | ||
| -0.78% | +0.29% | -10.08% | -22.68% | 615M | ||
| -0.62% | -8.14% | -4.14% | -15.23% | 243M | ||
| +0.57% | +1.14% | -5.59% | +10.09% | 181M | ||
| -0.70% | +2.17% | +48.42% | +93.15% | 148M | ||
| +38.46% | +28.57% | -5.26% | -40.00% | 92.82M | ||
| Average | +3.72% | +2.92% | +4.26% | +8.89% | ||
| Weighted average by Cap. | +0.17% | +2.16% | +6.50% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4a5234bde6.a5aci1ukCuEXJdP1nYCYWA1JURFKdwHf7LsGnXCpqGs.U8Wk4Q7rW4MmQ6SWq8rzdUd8PGYdJXutufNIxTSb3QUHp8i_dvUn1VN8oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:50 am | 166.9 | 280 | 203,706 |
| 03:50:48 am | 167.3 | 333 | 203,426 |
| 03:50:48 am | 167.3 | 1,746 | 203,093 |
| 03:50:48 am | 167.3 | 1,525 | 201,347 |
| 03:49:37 am | 167.3 | 508 | 199,822 |
| 03:48:50 am | 167.3 | 508 | 199,314 |
| 03:48:03 am | 167.3 | 280 | 198,806 |
| 03:45:37 am | 167.7 | 3,347 | 198,526 |
| 03:45:37 am | 167.7 | 6,270 | 195,179 |
| 03:45:37 am | 167.7 | 5,762 | 188,909 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +27.07% | ||
| 2022 | +32.37% | ||
| 2021 | +42.45% | ||
| 2020 | -49.84% | ||
| 2019 | -32.58% | ||
| 2018 | -12.68% | ||
| 2017 | -35.45% | ||
| 2016 | -1.79% | ||
| 2015 | +0.75% | ||
| 2014 | -4.30% | ||
| 2013 | +15.21% | ||
| 2012 | +35.88% | ||
| 2011 | +4.44% | ||
| 2010 | -16.67% | ||
| 2009 | +847.44% | ||
| 2008 | -43.57% | ||
| 2007 | +27.85% | ||
| 2006 | +3.94% | ||
| 2005 | +10.15% | ||
| 2004 | +50.00% | ||
| 2003 | +31.44% | ||
| 2002 | -43.55% | ||
| 2001 | -21.52% | ||
| 2000 | -4.43% | ||
| 1999 | +417.21% | ||
| 1998 | -23.06% | ||
| 1997 | +49.87% | ||
| 1996 | +161.45% |
- Stock Market
- Equities
- ISRA Stock
- Quotes Isramco Negev 2 Limited Partnership
