Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:43 2024-06-13 am EDT
|
5-day change
|
1st Jan Change
|
30,080
ILa
|
-0.23%
|
|
+2.73%
|
0.00%
|
|
2024-06-06
|
2024-06-09
|
2024-06-10
|
2024-06-13
|
Last |
29280 ILa
|
29360 ILa
|
30150 ILa
|
30080 ILa
|
Volume |
6 166 |
1 063 |
5 219 |
2 232 |
Change |
+∞%
|
+0.27%
|
+2.69%
|
-0.23%
|
Opening |
30,010.00 |
29,280.00 |
29,530.00 |
30,150.00 |
High |
30,010.00 |
29,530.00 |
30,150.00 |
30,390.00 |
Low |
29,070.00 |
28,800.00 |
29,230.00 |
29,520.00 |
Estimated daily volume
2 232
Avg. Volume 20 sessions
3 515
Avg. Volume 20 sessions ILa
105 731 200.00
Avg. Volume 20 sessions USD
284 311.20
Capital turnover ratio
0.00
Capitalization (ILa)
517 838 234
Capitalization (USD)
517 838 234
Free-Float capitalization (ILa)
285 670 368
Free-Float capitalization (USD)
285 670 368
Average Daily Capital Traded
20.42%
Moving average 5 days
29 776.00
Moving average 20 days
29 903.50
Moving average 50 days
30 352.80
Price spread / (MMA5) -1.01% Price spread / (MMA20) -0.59% Price spread / (MMA50) +0.91% 2b875c.5Z17M0EUu_gnaPdoSN8uiTEkzc7g4Zk5PkpJxEW_k6w.gOwQeyBg2q1vK8EmfoZH63QVmPuH1c9DBzMj8zDK4cGUsDkLCjnKkXQenA Date | Price | Volume | Daily volume |
---|
10:24:43 am |
30,080
|
1,564 |
3,739 |
10:24:43 am |
30,080
|
1,564 |
2,175 |
10:12:57 am |
29,900
|
2 |
611 |
10:12:03 am |
29,850
|
2 |
609 |
10:12:03 am |
29,850
|
2 |
607 |
10:12:03 am |
29,850
|
2 |
605 |
10:12:03 am |
29,850
|
2 |
603 |
10:12:03 am |
29,850
|
2 |
601 |
10:12:03 am |
29,850
|
2 |
599 |
More charts
|