IST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,026 INR | -0.56% |
|
+4.53% | +29.53% |
| Feb. 13 | IST Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | IST Limited Announces Resignation of Manu Aggarwal from Directorship | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1043.1 ₹ | 1037.25 ₹ | 1032 ₹ | 1026.2 ₹ |
| Volume | 11 054 | 1 532 | 2 573 | 3 428 |
| Change | +6.25% | -0.56% | -0.51% | -0.56% |
| Opening | 982.20 | 1,085.95 | 1,067.80 | 1,062.95 |
| High | 1,105.05 | 1,095.00 | 1,090.00 | 1,062.95 |
| Low | 982.20 | 1,011.85 | 1,022.00 | 988.05 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.53% | ||
| Current month | -1.07% | ||
| 1 month | +7.66% | ||
| 3 months | +14.05% | ||
| 6 months | +42.37% | ||
| Current year | +29.53% | ||
| 1 year | +115.68% | ||
| 3 years | +174.20% | ||
| 5 years | +199.62% | ||
| 10 years | +633.00% |
Volumes
marketsDaily volume
3 428
Estimated daily volume
3 428
Avg. Volume 20 sessions
2 659
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
2 728 665.80
Avg. Volume 20 sessions USD
32 705.79
Record volume 1
570 032
Record volume 2
560 164
Record volume 3
550 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 975 793 509
Capitalization (USD)
143 541 861
Net sales (INR)
1 216 780 000
Net sales (USD)
14 584 325
Number of employees
180
Sales / Employee (INR)
6 759 889
Sales / Employee (USD)
81 024
Free-Float
23.92 %
Free-Float capitalization (INR)
2 864 560 945
Free-Float capitalization (USD)
34 334 627
Average Daily Capital Traded
0.02%
Highs and lows
1 week
982.20
1 105.05
1 month
941.201 105.05
Current year
777.001 105.05
1 year
452.251 105.05
3 years
365.001 105.05
5 years
201.001 105.05
10 years
122.501 105.05
Indicators
Moving average 5 days
1 024.05
Moving average 20 days
985.38
Moving average 50 days
972.61
Moving average 100 days
908.76
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
68.22
RSI 14 days
64.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.53% | +29.53% | +115.68% | 144M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
| Average | +0.38% | +1.99% | +9.23% | +30.17% | ||
| Weighted average by Cap. | +0.82% | +1.23% | +11.09% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b89a85ccafa4738c183e394ea0.e9uDoH61ZmvgWbbaCMITccy65kgM4YRm5VA2zwQ9UhA.C-m1lwT8VFyUG_icTa54EpzorSN1r90hiCdmh1NXFH85jMvhD9QpCL9h9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:44 am | 1,004 | 53 | 3,428 |
| 05:56:21 am | 1,035 | 7 | 3,375 |
| 05:55:45 am | 1,008 | 2 | 3,368 |
| 05:54:18 am | 1,035 | 200 | 3,366 |
| 05:54:05 am | 1,025 | 64 | 3,166 |
| 05:47:09 am | 1,025 | 12 | 3,102 |
| 05:46:00 am | 1,025 | 14 | 3,090 |
| 05:45:23 am | 1,024 | 23 | 3,076 |
| 05:41:44 am | 1,024 | 3 | 3,053 |
Monthly variations
Annual change
| 2024 | +29.53% | ||
| 2023 | +57.60% | ||
| 2022 | +2.40% | ||
| 2021 | +18.09% | ||
| 2020 | +9.31% | ||
| 2019 | +26.32% | ||
| 2018 | -49.09% | ||
| 2017 | +51.23% | ||
| 2016 | +16.72% | ||
| 2015 | +71.79% | ||
| 2014 | +73.33% | ||
| 2013 | +2.74% | ||
| 2012 | +66.92% | ||
| 2011 | -34.40% | ||
| 2010 | +74.60% | ||
| 2009 | +59.87% | ||
| 2008 | -81.69% | ||
| 2007 | -10.40% | ||
| 2006 | +293.38% |
- Stock Market
- Equities
- ISTLTD Stock
- Quotes IST Limited
