ISU SPECIALTY CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,500 KRW | +2.44% |
|
+10.32% | +72.36% |
| 2023 | ISU Chemical Co., Ltd completed the Spin-Off of ISU Specialty Chemical Co., Ltd.. | CI |
| 2023 | ISU Chemical Co., Ltd completed the Spin-Off of ISU Specialty Chemical Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 49400 ₩ | 51900 ₩ | 51600 ₩ | 53200 ₩ | 54500 ₩ |
| Volume | 1 198 087 | 745 619 | 373 276 | 629 023 | 432 279 |
| Change | +9.53% | +5.06% | -0.58% | +3.10% | +2.44% |
| Opening | 44,450.00 | 50,000.00 | 51,600.00 | 51,000.00 | 53,800.00 |
| High | 49,700.00 | 53,400.00 | 52,400.00 | 54,800.00 | 55,300.00 |
| Low | 44,400.00 | 48,500.00 | 50,300.00 | 51,000.00 | 52,000.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +10.32% | ||
| Current month | +10.32% | ||
| 1 month | -1.09% | ||
| 3 months | -20.90% | ||
| 6 months | +57.79% | ||
| Current year | +72.36% | ||
| 1 year | +29.76% |
Volumes
marketsDaily volume
432 279
Avg. Volume 20 sessions
567 666
Avg. Volume 20 sessions KRW
30 937 797 000.00
Avg. Volume 20 sessions USD
22 429 902.83
Record volume 1
12 706 325
Record volume 2
11 941 920
Record volume 3
11 761 845
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
1 194 739 666
Capitalization (USD)
1 194 739 666
Free-Float
63.66 %
Free-Float capitalization (KRW)
760 536 228
Free-Float capitalization (USD)
760 536 228
Average Daily Capital Traded
2589.5%
Highs and lows
1 week
48 500.00
55 300.00
1 month
42 800.0056 700.00
Current year
30 000.0081 400.00
1 year
22 600.0090 000.00
3 years
16 600.0090 000.00
5 years
16 600.0090 000.00
10 years
16 600.0090 000.00
Indicators
Moving average 5 days
52 120.00
Moving average 20 days
50 742.50
Moving average 50 days
60 045.00
Moving average 100 days
53 401.70
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
59.72
RSI 14 days
52.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +10.32% | +72.36% | +29.76% | 1.19B | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | +0.02% | +0.26% | +13.80% | +36.38% | ||
| Weighted average by Cap. | -0.17% | -0.38% | +10.56% | +44.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.36% | ||
| 2023 | +46.52% |
- Stock Market
- Equities
- A457190 Stock
- Quotes ISU Specialty Chemical Co., Ltd.
